Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 1.09
+0.00%
$ 146.21 million $ 362.76 million
3:07 AM $ 1.09
-0.09%
$ 146.21 million $ 362.76 million
3:06 AM $ 1.09
+0.00%
$ 146.21 million $ 317.55 million
3:02 AM $ 1.09
+0.00%
$ 146.21 million $ 317.62 million
2:59 AM $ 1.09
-0.25%
$ 146.11 million $ 317.17 million
2:58 AM $ 1.09
+0.00%
$ 146.11 million $ 219.76 million
2:51 AM $ 1.1
+0.18%
$ 146.59 million $ 219.37 million
2:50 AM $ 1.09
+0.00%
$ 146.59 million $ 219.74 million
2:48 AM $ 1.09
+0.00%
$ 146.32 million $ 219.7 million
2:47 AM $ 1.09
+0.00%
$ 146.32 million $ 219.64 million
2:46 AM $ 1.09
+0.00%
$ 146.32 million $ 219.53 million
2:38 AM $ 1.09
+0.00%
$ 146.32 million $ 220.57 million
2:34 AM $ 1.09
+0.00%
$ 146.32 million $ 220.57 million
2:33 AM $ 1.09
+0.00%
$ 146.32 million $ 220.53 million
2:32 AM $ 1.09
+0.00%
$ 146.32 million $ 220.53 million
2:30 AM $ 1.09
+0.00%
$ 146.32 million $ 220.53 million
2:29 AM $ 1.09
+0.00%
$ 146.32 million $ 220.53 million
2:28 AM $ 1.09
+0.00%
$ 146.32 million $ 220.53 million
2:26 AM $ 1.09
+0.00%
$ 146.32 million $ 220.52 million
2:22 AM $ 1.09
+0.00%
$ 146.31 million $ 220.52 million
2:21 AM $ 1.09
+0.00%
$ 146.31 million $ 220.51 million
2:20 AM $ 1.09
+0.00%
$ 146.31 million $ 220.51 million
2:18 AM $ 1.09
+0.00%
$ 146.3 million $ 220.48 million
2:17 AM $ 1.09
+0.00%
$ 146.3 million $ 220.48 million
2:16 AM $ 1.09
+0.00%
$ 146.3 million $ 220.48 million
2:14 AM $ 1.09
+0.00%
$ 146.3 million $ 212.89 million
2:09 AM $ 1.09
+0.00%
$ 146.3 million $ 212.81 million
2:08 AM $ 1.09
+0.00%
$ 146.3 million $ 212.82 million
2:02 AM $ 1.09
+0.00%
$ 146.29 million $ 212.82 million
2:00 AM $ 1.09
+0.00%
$ 146.29 million $ 212.82 million
1:58 AM $ 1.09
+0.00%
$ 146.29 million $ 212.81 million
1:56 AM $ 1.09
+0.00%
$ 146.29 million $ 212.69 million
1:55 AM $ 1.09
+0.00%
$ 146.29 million $ 212.69 million
1:54 AM $ 1.09
+0.00%
$ 146.28 million $ 212.69 million
1:52 AM $ 1.09
+0.00%
$ 146.28 million $ 212.71 million
1:49 AM $ 1.09
+0.00%
$ 146.28 million $ 212.71 million
1:48 AM $ 1.09
+0.00%
$ 146.28 million $ 208.22 million
1:47 AM $ 1.09
+0.00%
$ 146.28 million $ 208.22 million
1:45 AM $ 1.09
+0.00%
$ 146.28 million $ 212.17 million
1:38 AM $ 1.09
+0.00%
$ 146.33 million $ 212.19 million
1:33 AM $ 1.09
+0.00%
$ 146.33 million $ 212.2 million
1:29 AM $ 1.09
+0.00%
$ 146.33 million $ 212.17 million
1:28 AM $ 1.09
+0.00%
$ 146.33 million $ 211.17 million
1:27 AM $ 1.09
+0.00%
$ 146.33 million $ 211.17 million
1:26 AM $ 1.09
+0.00%
$ 146.33 million $ 195.54 million
1:25 AM $ 1.09
+0.00%
$ 146.33 million $ 195.54 million
1:24 AM $ 1.09
+0.00%
$ 146.33 million $ 195.48 million
1:18 AM $ 1.09
+0.00%
$ 146.32 million $ 195.5 million
1:16 AM $ 1.09
+0.00%
$ 146.32 million $ 195.5 million
1:13 AM $ 1.09
+0.00%
$ 146.33 million $ 195.48 million
Download