Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 1.13
+0.00%
$ 250.27 million $ 66,595
1:50 PM $ 1.12
+0.00%
$ 250.27 million $ 67,208
1:49 PM $ 1.12
-0.90%
$ 250.27 million $ 67,208
1:48 PM $ 1.15
+0.00%
$ 250.27 million $ 67,757
1:45 PM $ 1.15
+0.30%
$ 250.27 million $ 67,751
1:43 PM $ 1.16
+0.11%
$ 258.18 million $ 68,294
1:42 PM $ 1.16
+0.00%
$ 258.18 million $ 67,968
1:41 PM $ 1.16
+0.40%
$ 258.18 million $ 67,523
1:38 PM $ 1.13
+0.00%
$ 250.72 million $ 66,461
1:37 PM $ 1.13
+0.00%
$ 250.72 million $ 66,795
1:36 PM $ 1.14
+0.03%
$ 250.72 million $ 66,595
1:35 PM $ 1.15
+0.00%
$ 250.72 million $ 65,836
1:32 PM $ 1.13
+0.00%
$ 250.9 million $ 65,818
1:29 PM $ 1.13
+0.00%
$ 251.64 million $ 62,941
1:28 PM $ 1.13
-0.44%
$ 251.64 million $ 62,573
1:12 PM $ 1.13
+0.00%
$ 252.38 million $ 64,023
1:11 PM $ 1.13
+0.00%
$ 252.38 million $ 62,848
1:09 PM $ 1.12
+0.00%
$ 249.83 million $ 63,376
1:06 PM $ 1.13
+0.00%
$ 249.83 million $ 62,716
1:03 PM $ 1.12
+0.00%
$ 249.39 million $ 62,918
1:02 PM $ 1.13
+0.00%
$ 249.39 million $ 63,450
1:01 PM $ 1.13
+0.00%
$ 249.39 million $ 63,071
12:58 PM $ 1.13
-0.32%
$ 251.04 million $ 63,057
12:56 PM $ 1.12
+0.00%
$ 251.04 million $ 62,599
12:49 PM $ 1.13
+0.00%
$ 250.71 million $ 62,558
12:48 PM $ 1.13
+0.00%
$ 250.71 million $ 62,551
12:46 PM $ 1.13
+0.00%
$ 250.71 million $ 62,801
12:44 PM $ 1.13
+0.03%
$ 251.52 million $ 62,513
12:42 PM $ 1.13
+0.48%
$ 251.52 million $ 61,797
12:39 PM $ 1.13
+0.00%
$ 252.47 million $ 62,600
12:37 PM $ 1.14
+0.00%
$ 252.47 million $ 62,649
12:34 PM $ 1.15
+0.00%
$ 254.93 million $ 66,667
12:33 PM $ 1.13
-0.42%
$ 254.93 million $ 64,789
12:32 PM $ 1.13
-0.71%
$ 254.93 million $ 63,841
12:30 PM $ 1.13
-0.12%
$ 254.93 million $ 63,714
12:29 PM $ 1.13
+0.00%
$ 251.41 million $ 64,111
12:24 PM $ 1.13
+0.00%
$ 251.41 million $ 64,111
12:22 PM $ 1.13
+0.00%
$ 251.41 million $ 64,110
12:21 PM $ 1.14
+0.00%
$ 251.41 million $ 64,911
12:17 PM $ 1.14
+0.00%
$ 253.01 million $ 64,924
12:16 PM $ 1.15
+0.00%
$ 253.01 million $ 64,424
12:10 PM $ 1.14
+0.00%
$ 250.92 million $ 62,897
12:08 PM $ 1.13
+0.00%
$ 250.92 million $ 63,481
12:07 PM $ 1.14
-0.13%
$ 250.92 million $ 63,310
12:04 PM $ 1.13
-0.27%
$ 251.76 million $ 62,971
11:50 AM $ 1.14
+0.00%
$ 252.03 million $ 64,153
11:46 AM $ 1.13
+0.00%
$ 252.03 million $ 65,174
11:42 AM $ 1.15
+0.00%
$ 256.06 million $ 61,027
11:41 AM $ 1.15
-0.06%
$ 256.06 million $ 61,062
11:39 AM $ 1.14
+0.00%
$ 253.94 million $ 60,004
Download