Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 1.11
+0.00%
$ 189.33 million $ 265.47 million
3:52 PM $ 1.11
+0.00%
$ 189.33 million $ 265.47 million
3:51 PM $ 1.11
+0.00%
$ 189.33 million $ 265.48 million
3:47 PM $ 1.11
+0.00%
$ 189.33 million $ 265.41 million
3:43 PM $ 1.11
+0.00%
$ 189.33 million $ 265.42 million
3:42 PM $ 1.11
+0.00%
$ 189.33 million $ 265.37 million
3:41 PM $ 1.11
+0.00%
$ 189.33 million $ 265.37 million
3:40 PM $ 1.11
+0.00%
$ 189.33 million $ 265.37 million
3:39 PM $ 1.11
+0.00%
$ 189.32 million $ 265.37 million
3:38 PM $ 1.11
+0.00%
$ 189.32 million $ 265.37 million
3:37 PM $ 1.11
+0.00%
$ 189.32 million $ 265.36 million
3:35 PM $ 1.11
+0.00%
$ 189.32 million $ 265.35 million
3:34 PM $ 1.11
+0.00%
$ 189.32 million $ 265.35 million
3:33 PM $ 1.11
+0.00%
$ 189.32 million $ 265.09 million
3:32 PM $ 1.11
+0.00%
$ 189.32 million $ 265.09 million
3:27 PM $ 1.11
+0.00%
$ 189.31 million $ 265.09 million
3:26 PM $ 1.11
+0.00%
$ 189.31 million $ 265.09 million
3:22 PM $ 1.11
+0.00%
$ 189.32 million $ 265.05 million
3:18 PM $ 1.11
+0.00%
$ 189.31 million $ 265.06 million
3:17 PM $ 1.11
+0.00%
$ 189.31 million $ 265.06 million
3:14 PM $ 1.11
+0.00%
$ 189.32 million $ 265.06 million
3:12 PM $ 1.11
+0.00%
$ 189.32 million $ 266.14 million
3:07 PM $ 1.11
+0.00%
$ 189.32 million $ 266.14 million
3:06 PM $ 1.11
+0.00%
$ 189.32 million $ 266.14 million
3:04 PM $ 1.11
+0.00%
$ 189.31 million $ 266.15 million
3:02 PM $ 1.11
+0.00%
$ 189.31 million $ 266.24 million
2:59 PM $ 1.11
+0.00%
$ 189.31 million $ 266.24 million
2:57 PM $ 1.11
+0.00%
$ 189.31 million $ 265.28 million
2:52 PM $ 1.11
+0.00%
$ 189.31 million $ 265.28 million
2:47 PM $ 1.11
+0.00%
$ 189.31 million $ 265.28 million
2:45 PM $ 1.11
+0.00%
$ 189.31 million $ 265.28 million
2:44 PM $ 1.11
+0.00%
$ 189.32 million $ 265.16 million
2:43 PM $ 1.11
+0.00%
$ 189.32 million $ 265.16 million
2:42 PM $ 1.11
+0.00%
$ 189.32 million $ 265.11 million
2:41 PM $ 1.11
+0.00%
$ 189.32 million $ 265.11 million
2:38 PM $ 1.11
+0.00%
$ 189.3 million $ 265.09 million
2:37 PM $ 1.11
+0.00%
$ 189.3 million $ 265.09 million
2:35 PM $ 1.11
+0.00%
$ 189.3 million $ 265.02 million
2:32 PM $ 1.11
+0.00%
$ 189.3 million $ 265.02 million
2:31 PM $ 1.11
+0.00%
$ 189.3 million $ 265.02 million
2:28 PM $ 1.11
+0.00%
$ 189.3 million $ 265.06 million
2:27 PM $ 1.11
+0.00%
$ 189.3 million $ 265.03 million
2:26 PM $ 1.11
+0.00%
$ 189.3 million $ 265.03 million
2:25 PM $ 1.11
+0.00%
$ 189.3 million $ 264.82 million
2:24 PM $ 1.11
+0.00%
$ 189.3 million $ 264.82 million
2:22 PM $ 1.11
+0.00%
$ 189.3 million $ 264.81 million
2:19 PM $ 1.11
+0.00%
$ 189.29 million $ 264.8 million
2:18 PM $ 1.11
+0.00%
$ 189.29 million $ 264.8 million
2:17 PM $ 1.11
+0.00%
$ 189.29 million $ 264.77 million
2:16 PM $ 1.11
+0.00%
$ 189.29 million $ 264.77 million
Download