Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.13
+0.93%
$ 250.52 million $ 40.87 million
Jun 2026 $ 1.12
+0.82%
$ 190.86 million $ 7.28 billion
May 2026 $ 1.11
+1.02%
$ 189.3 million $ 6.25 billion
Apr 2026 $ 1.1
+0.75%
$ 143.73 million $ 14.73 billion
Mar 2026 $ 1.09
+0.81%
$ 145.76 million $ 11.87 billion
Feb 2026 $ 1.08
+0.79%
$ 94.17 million $ 18.38 billion
Jan 2026 $ 1.07
-0.03%
$ 93.43 million $ 3.82 million
Download