Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.13
+0.04%
$ 252 million $ 3.74 million
Jul 27 $ 1.13
+0.60%
$ 248.38 million $ 1.81 million
Jul 20 $ 1.12
-0.48%
$ 248.92 million $ 1.26 million
Jul 13 $ 1.13
+0.35%
$ 237.17 million $ 3.49 million
Jul 6 $ 1.12
+0.20%
$ 191.77 million $ 1.21 million
Jun 29 $ 1.12
+0.27%
$ 191.29 million $ 99.61 million
Jun 22 $ 1.12
+0.12%
$ 190.78 million $ 195.35 million
Jun 15 $ 1.12
+0.11%
$ 190.67 million $ 366.93 million
Jun 8 $ 1.11
+0.32%
$ 190.11 million $ 956.39 million
Jun 1 $ 1.11
+0.01%
$ 189.4 million $ 4.68 billion
May 25 $ 1.11
+0.35%
$ 189.3 million $ 1.3 billion
May 18 $ 1.11
+0.15%
$ 144.78 million $ 1.22 billion
May 11 $ 1.1
+0.12%
$ 144.48 million $ 1.68 billion
May 4 $ 1.1
+0.13%
$ 144.13 million $ 1.09 billion
Apr 27 $ 1.1
+0.21%
$ 143.81 million $ 55.97 million
Apr 20 $ 1.1
+0.26%
$ 146.75 million $ 885.52 million
Apr 13 $ 1.09
+0.23%
$ 146.39 million $ 2.68 billion
Apr 6 $ 1.09
+0.18%
$ 146.16 million $ 4.68 billion
Mar 30 $ 1.09
+0.21%
$ 145.9 million $ 4.93 billion
Mar 23 $ 1.09
+0.11%
$ 94.95 million $ 3.98 billion
Mar 16 $ 1.09
+0.17%
$ 94.75 million $ 1.54 billion
Mar 9 $ 1.08
+0.12%
$ 94.58 million $ 1.16 billion
Mar 2 $ 1.08
+0.18%
$ -- $ 2.38 billion
Feb 23 $ 1.08
+0.12%
$ 94.16 million $ 3.16 billion
Feb 16 $ 1.08
+0.17%
$ 94.05 million $ 3.97 billion
Feb 9 $ 1.08
+0.19%
$ 93.89 million $ 1.49 billion
Feb 2 $ 1.07
+0.21%
$ 93.68 million $ 8.95 billion
Jan 26 $ 1.07
-0.01%
$ 93.43 million $ 5.5 million
Download