Onchain Yield Coin Historical Data

ONyc Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 1.09
+0.02%
$ 145.78 million $ 11.14 million
Apr 2, 6 AM $ 1.09
+0.00%
$ 145.76 million $ 11.16 million
Apr 2, 5 AM $ 1.09
+0.23%
$ 145.76 million $ 11.05 million
Apr 2, 4 AM $ 1.09
-0.11%
$ 145.42 million $ 2.81 billion
Apr 2, 3 AM $ 1.09
-0.02%
$ 145.63 million $ 2.8 billion
Apr 2, 2 AM $ 1.09
-0.06%
$ 145.67 million $ 2.71 billion
Apr 2, 1 AM $ 1.09
-0.11%
$ 145.64 million $ 2.59 billion
Apr 2, 12 AM $ 1.09
-0.03%
$ 145.67 million $ 2.29 billion
Apr 1, 11 PM $ 1.09
+0.01%
$ 145.78 million $ 2.18 billion
Apr 1, 10 PM $ 1.09
+0.00%
$ 145.77 million $ 2.15 billion
Apr 1, 9 PM $ 1.09
-0.01%
$ 145.78 million $ 2.16 billion
Apr 1, 8 PM $ 1.09
-0.01%
$ 145.81 million $ 2.1 billion
Apr 1, 7 PM $ 1.09
-0.10%
$ 145.79 million $ 1.98 billion
Apr 1, 6 PM $ 1.09
+0.06%
$ 145.85 million $ 1.03 billion
Apr 1, 5 PM $ 1.09
-0.02%
$ 145.76 million $ 690.46 million
Apr 1, 4 PM $ 1.09
+0.02%
$ 145.78 million $ 645.63 million
Apr 1, 3 PM $ 1.09
-0.01%
$ 145.75 million $ 629.12 million
Apr 1, 2 PM $ 1.09
+0.01%
$ 145.76 million $ 630.1 million
Apr 1, 1 PM $ 1.09
+0.02%
$ 145.75 million $ 596.58 million
Apr 1, 12 PM $ 1.09
-0.02%
$ 145.73 million $ 518.97 million
Apr 1, 11 AM $ 1.09
-0.01%
$ 145.75 million $ 515.34 million
Apr 1, 10 AM $ 1.09
+0.00%
$ 145.76 million $ 516.37 million
Apr 1, 9 AM $ 1.09
+0.00%
$ 145.76 million $ 510.07 million
Apr 1, 8 AM $ 1.09
+0.03%
$ 145.78 million $ 503.79 million
Apr 1, 7 AM $ 1.09
+0.00%
$ 145.74 million $ 397.94 million
Apr 1, 6 AM $ 1.09
+0.12%
$ 145.74 million $ 376.3 million
Apr 1, 5 AM $ 1.09
+0.04%
$ 145.57 million $ 330.1 million
Apr 1, 4 AM $ 1.09
-0.13%
$ 145.51 million $ 351.97 million
Apr 1, 3 AM $ 1.09
+0.02%
$ 145.7 million $ 347.07 million
Apr 1, 2 AM $ 1.09
+0.04%
$ 145.67 million $ 402.01 million
Apr 1, 1 AM $ 1.09
-0.10%
$ 145.61 million $ 402.4 million
Apr 1, 12 AM $ 1.09
+0.00%
$ 145.76 million $ 283.46 million
Mar 31, 11 PM $ 1.09
+0.01%
$ 145.76 million $ 244.32 million
Mar 31, 10 PM $ 1.09
+0.00%
$ 145.74 million $ 241.74 million
Mar 31, 9 PM $ 1.09
+0.01%
$ 145.74 million $ 229.12 million
Mar 31, 8 PM $ 1.09
+0.00%
$ 145.72 million $ 258.15 million
Mar 31, 7 PM $ 1.09
+0.01%
$ 145.73 million $ 350.04 million
Mar 31, 6 PM $ 1.09
+0.01%
$ 145.74 million $ 352 million
Mar 31, 5 PM $ 1.09
+0.02%
$ 145.72 million $ 339.74 million
Mar 31, 4 PM $ 1.09
-0.02%
$ 145.7 million $ 341 million
Mar 31, 3 PM $ 1.09
+0.00%
$ 145.74 million $ 414.32 million
Mar 31, 2 PM $ 1.09
+0.03%
$ 145.74 million $ 414.23 million
Mar 31, 1 PM $ 1.09
+0.14%
$ 145.7 million $ 490.39 million
Mar 31, 12 PM $ 1.09
-0.17%
$ 145.49 million $ 496.93 million
Mar 31, 11 AM $ 1.09
+0.03%
$ 145.74 million $ 494.92 million
Mar 31, 10 AM $ 1.09
-0.04%
$ 145.69 million $ 520.04 million
Mar 31, 9 AM $ 1.09
+0.02%
$ 145.75 million $ 519.56 million
Mar 31, 8 AM $ 1.09
-0.14%
$ 145.72 million $ 535.5 million
Mar 31, 7 AM $ 1.09
+0.08%
$ 145.93 million $ 783.06 million
Mar 31, 6 AM $ 1.09
+0.01%
$ 145.81 million $ 779.55 million