Onchain Yield Coin Historical Data

ONyc Page 10
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 1.13
+0.04%
$ 237.6 million $ 81,885
Jul 25, 1 AM $ 1.13
+0.01%
$ 237.5 million $ 81,833
Jul 25, 12 AM $ 1.13
+0.10%
$ 237.38 million $ 46,956
Jul 24, 11 PM $ 1.12
+0.24%
$ 236.46 million $ 49,648
Jul 24, 10 PM $ 1.13
+0.41%
$ 236.98 million $ 50,248
Jul 24, 9 PM $ 1.12
-0.02%
$ 235.99 million $ 49,583
Jul 24, 8 PM $ 1.12
-0.31%
$ 236.55 million $ 50,390
Jul 24, 7 PM $ 1.12
-0.19%
$ 236.34 million $ 47,567
Jul 24, 6 PM $ 1.12
-0.33%
$ 236.05 million $ 35,666
Jul 24, 5 PM $ 1.13
+0.63%
$ 237.57 million $ 36,366
Jul 24, 4 PM $ 1.13
-0.14%
$ 237.15 million $ 37,029
Jul 24, 3 PM $ 1.13
-0.57%
$ 237.13 million $ 22,946
Jul 24, 2 PM $ 1.13
+0.11%
$ 237.67 million $ 34,892
Jul 24, 1 PM $ 1.13
+0.04%
$ 237.5 million $ 35,005
Jul 24, 12 PM $ 1.13
+0.28%
$ 237.09 million $ 34,851
Jul 24, 11 AM $ 1.13
+0.24%
$ 237.37 million $ 33,416
Jul 24, 10 AM $ 1.13
+0.26%
$ 237.77 million $ 59,022
Jul 24, 9 AM $ 1.13
-0.13%
$ 237.05 million $ 63,560
Jul 24, 8 AM $ 1.13
+0.27%
$ 237.27 million $ 63,314
Jul 24, 7 AM $ 1.12
-0.09%
$ 236.6 million $ 67,240
Jul 24, 6 AM $ 1.13
+0.00%
$ 236.75 million $ 81,173
Jul 24, 5 AM $ 1.13
-0.14%
$ 237.1 million $ 84,330
Jul 24, 4 AM $ 1.13
+0.47%
$ 237.2 million $ 84,349
Jul 24, 3 AM $ 1.12
-0.34%
$ 236.1 million $ 84,081
Jul 24, 2 AM $ 1.13
+0.55%
$ 237.82 million $ 83,552
Jul 24, 1 AM $ 1.13
-0.06%
$ 237.05 million $ 86,165
Jul 24, 12 AM $ 1.13
-0.05%
$ 237.18 million $ 100,705
Jul 23, 11 PM $ 1.13
+0.33%
$ 237.29 million $ 109,021
Jul 23, 10 PM $ 1.13
-0.18%
$ 236.83 million $ 146,459
Jul 23, 9 PM $ 1.13
+0.20%
$ 237.82 million $ 146,252
Jul 23, 8 PM $ 1.13
-0.04%
$ 237.43 million $ 145,484
Jul 23, 7 PM $ 1.13
+0.04%
$ 237.53 million $ 147,420
Jul 23, 6 PM $ 1.13
+0.16%
$ 237.66 million $ 145,779
Jul 23, 5 PM $ 1.13
+0.42%
$ 237.48 million $ 153,612
Jul 23, 4 PM $ 1.12
-0.70%
$ 236.43 million $ 163,233
Jul 23, 3 PM $ 1.13
+0.10%
$ 238.13 million $ 188,388
Jul 23, 2 PM $ 1.13
+0.44%
$ 237.27 million $ 295,832
Jul 23, 1 PM $ 1.13
+0.02%
$ 237.05 million $ 300,426
Jul 23, 12 PM $ 1.12
-0.29%
$ 236.52 million $ 329,601
Jul 23, 11 AM $ 1.13
-1.09%
$ 237.2 million $ 393,483
Jul 23, 10 AM $ 1.14
+1.30%
$ 239.78 million $ 592,735
Jul 23, 9 AM $ 1.13
+0.34%
$ 237.26 million $ 634,370
Jul 23, 8 AM $ 1.12
-1.15%
$ 236.17 million $ 660,406
Jul 23, 7 AM $ 1.13
+0.43%
$ 237.33 million $ 670,810
Jul 23, 6 AM $ 1.13
+0.31%
$ 237.49 million $ 669,179
Jul 23, 5 AM $ 1.13
+0.11%
$ 238.54 million $ 719,526
Jul 23, 4 AM $ 1.13
+0.28%
$ 237.8 million $ 732,658
Jul 23, 3 AM $ 1.13
+0.21%
$ 237.94 million $ 748,202
Jul 23, 2 AM $ 1.13
+0.25%
$ 237.49 million $ 809,404
Jul 23, 1 AM $ 1.13
-0.03%
$ 236.9 million $ 806,806