Onchain Yield Coin Historical Data

ONyc Page 11
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 1.13
-0.03%
$ 236.9 million $ 806,806
Jul 23, 12 AM $ 1.13
-0.28%
$ 237.35 million $ 800,758
Jul 22, 11 PM $ 1.13
+0.60%
$ 238.01 million $ 790,288
Jul 22, 10 PM $ 1.13
+0.20%
$ 237.33 million $ 751,958
Jul 22, 9 PM $ 1.13
+0.11%
$ 237.24 million $ 751,573
Jul 22, 8 PM $ 1.13
-0.47%
$ 237.28 million $ 754,631
Jul 22, 7 PM $ 1.14
+0.01%
$ 238.85 million $ 758,181
Jul 22, 6 PM $ 1.13
+0.90%
$ 237.67 million $ 755,064
Jul 22, 5 PM $ 1.12
+0.01%
$ 236.16 million $ 741,951
Jul 22, 4 PM $ 1.13
+0.61%
$ 238.38 million $ 739,238
Jul 22, 3 PM $ 1.13
+0.03%
$ 237.02 million $ 709,193
Jul 22, 2 PM $ 1.13
-0.66%
$ 237.45 million $ 592,061
Jul 22, 1 PM $ 1.14
+0.88%
$ 239.59 million $ 594,349
Jul 22, 12 PM $ 1.13
-0.12%
$ 237.21 million $ 605,892
Jul 22, 11 AM $ 1.13
+0.11%
$ 237.76 million $ 583,844
Jul 22, 10 AM $ 1.12
-0.38%
$ 235.65 million $ 327,046
Jul 22, 9 AM $ 1.13
-0.01%
$ 236.63 million $ 276,832
Jul 22, 8 AM $ 1.13
-0.15%
$ 237.03 million $ 250,774
Jul 22, 7 AM $ 1.13
+0.18%
$ 237.66 million $ 237,661
Jul 22, 6 AM $ 1.13
+0.02%
$ 237.24 million $ 236,811
Jul 22, 5 AM $ 1.13
+0.05%
$ 237.57 million $ 175,217
Jul 22, 4 AM $ 1.13
+0.22%
$ 237.11 million $ 163,566
Jul 22, 3 AM $ 1.12
-0.15%
$ 236.33 million $ 149,635
Jul 22, 2 AM $ 1.13
-0.21%
$ 236.64 million $ 126,042
Jul 22, 1 AM $ 1.13
+0.01%
$ 237.14 million $ 125,025
Jul 22, 12 AM $ 1.13
+0.20%
$ 237.13 million $ 123,848
Jul 21, 11 PM $ 1.13
+0.01%
$ 236.86 million $ 118,275
Jul 21, 10 PM $ 1.12
-0.45%
$ 236.04 million $ 116,311
Jul 21, 9 PM $ 1.13
+0.01%
$ 237.11 million $ 119,851
Jul 21, 8 PM $ 1.13
-0.04%
$ 236.83 million $ 120,197
Jul 21, 7 PM $ 1.13
+0.11%
$ 236.89 million $ 119,835
Jul 21, 6 PM $ 1.13
-0.07%
$ 236.94 million $ 120,353
Jul 21, 5 PM $ 1.13
+0.07%
$ 237 million $ 121,826
Jul 21, 4 PM $ 1.13
-0.27%
$ 236.78 million $ 121,851
Jul 21, 3 PM $ 1.13
-0.11%
$ 236.82 million $ 124,594
Jul 21, 2 PM $ 1.13
+0.26%
$ 237.17 million $ 144,874
Jul 21, 1 PM $ 1.12
-0.30%
$ 236.22 million $ 106,594
Jul 21, 12 PM $ 1.13
-0.03%
$ 236.62 million $ 98,635
Jul 21, 11 AM $ 1.13
+0.00%
$ 236.65 million $ 135,129
Jul 21, 10 AM $ 1.13
+0.37%
$ 236.97 million $ 131,680
Jul 21, 9 AM $ 1.13
+0.21%
$ 237 million $ 125,866
Jul 21, 8 AM $ 1.13
+0.30%
$ 237.15 million $ 129,156
Jul 21, 7 AM $ 1.12
-0.10%
$ 236.43 million $ 152,339
Jul 21, 6 AM $ 1.12
-0.07%
$ 236.38 million $ 177,830
Jul 21, 5 AM $ 1.12
+0.12%
$ 236.56 million $ 178,770
Jul 21, 4 AM $ 1.12
-0.13%
$ 236.04 million $ 180,054
Jul 21, 3 AM $ 1.13
-0.33%
$ 236.92 million $ 181,155
Jul 21, 2 AM $ 1.12
-0.87%
$ 235.97 million $ 142,544
Jul 21, 1 AM $ 1.12
-0.18%
$ 236.47 million $ 143,182
Jul 21, 12 AM $ 1.13
-0.23%
$ 236.95 million $ 143,294