Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain Yield Coin Historical Data

ONyc Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $1.14
-0.31%
$284.93 million $1.19 million
Sep 6, 2 AM $1.14
+0.30%
$285.61 million $1.19 million
Sep 6, 1 AM $1.14
+0.05%
$285.07 million $1.1 million
Sep 6, 12 AM $1.14
-0.10%
$285.02 million $1 million
Sep 5, 11 PM $1.14
+0.16%
$285.26 million $1 million
Sep 5, 10 PM $1.14
+0.00%
$284.54 million $982,343
Sep 5, 9 PM $1.14
-0.14%
$284.72 million $984,165
Sep 5, 8 PM $1.14
+0.07%
$285.1 million $1 million
Sep 5, 7 PM $1.14
+0.07%
$285.05 million $1.01 million
Sep 5, 6 PM $1.14
-0.19%
$284.87 million $1.04 million
Sep 5, 5 PM $1.14
-0.04%
$285.11 million $235,483
Sep 5, 4 PM $1.14
-0.07%
$285.28 million $241,339
Sep 5, 3 PM $1.14
+0.06%
$285.35 million $251,386
Sep 5, 2 PM $1.14
+0.09%
$284.96 million $237,767
Sep 5, 1 PM $1.14
-0.14%
$284.77 million $256,481
Sep 5, 12 PM $1.14
+0.10%
$285.37 million $256,757
Sep 5, 11 AM $1.14
-0.01%
$285.2 million $252,370
Sep 5, 10 AM $1.14
+0.07%
$285.22 million $260,295
Sep 5, 9 AM $1.14
+0.08%
$285.53 million $259,669
Sep 5, 8 AM $1.14
-0.06%
$285.22 million $270,945
Sep 5, 7 AM $1.14
-0.03%
$285.19 million $272,845
Sep 5, 6 AM $1.14
+0.06%
$285.22 million $274,574
Sep 5, 5 AM $1.14
-0.12%
$285.17 million $270,657
Sep 5, 4 AM $1.14
-0.10%
$284.9 million $286,834
Sep 5, 3 AM $1.14
+0.04%
$285.32 million $288,159
Sep 5, 2 AM $1.14
+0.09%
$285.43 million $290,418
Sep 5, 1 AM $1.14
+0.05%
$285.19 million $279,586
Sep 5, 12 AM $1.14
+0.09%
$285.39 million $298,320
Sep 4, 11 PM $1.14
+0.08%
$285.27 million $320,500
Sep 4, 10 PM $1.14
+0.04%
$285.49 million $317,307
Sep 4, 9 PM $1.14
-0.06%
$285.04 million $336,260
Sep 4, 8 PM $1.14
+0.08%
$285.37 million $319,096
Sep 4, 7 PM $1.14
+0.09%
$285.47 million $321,011
Sep 4, 6 PM $1.14
-0.14%
$285.05 million $416,999
Sep 4, 5 PM $1.14
+0.04%
$285.1 million $438,973
Sep 4, 4 PM $1.14
-0.05%
$285.14 million $432,132
Sep 4, 3 PM $1.14
-0.07%
$285.1 million $433,794
Sep 4, 2 PM $1.14
+0.24%
$285.5 million $433,655
Sep 4, 1 PM $1.14
+1.14%
$285.06 million $432,897
Sep 4, 12 PM $1.14
-0.38%
$284.43 million $465,125
Sep 4, 11 AM $1.14
+0.15%
$285.29 million $508,932
Sep 4, 10 AM $1.14
-0.16%
$284.81 million $632,695
Sep 4, 9 AM $1.14
+0.06%
$285.17 million $702,285
Sep 4, 8 AM $1.14
-0.09%
$285.05 million $696,617
Sep 4, 7 AM $1.14
+0.01%
$285.56 million $701,803
Sep 4, 6 AM $1.14
+0.03%
$285.26 million $708,568
Sep 4, 5 AM $1.14
+0.13%
$285.37 million $718,766
Sep 4, 4 AM $1.14
+0.05%
$285.28 million $705,684
Sep 4, 3 AM $1.14
+0.07%
$285.41 million $776,375
Sep 4, 2 AM $1.14
-0.09%
$284.91 million $771,035