Onchain Yield Coin Historical Data

ONyc Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1.09
+0.00%
$ 94.88 million $ 994.98 million
Mar 29, 5 AM $ 1.09
+0.07%
$ 94.87 million $ 1.01 billion
Mar 29, 4 AM $ 1.09
+0.07%
$ 94.86 million $ 1.01 billion
Mar 29, 3 AM $ 1.09
-0.10%
$ 94.79 million $ 965.09 million
Mar 29, 2 AM $ 1.09
+0.10%
$ 94.94 million $ 855.19 million
Mar 29, 1 AM $ 1.09
-0.01%
$ 94.84 million $ 775.73 million
Mar 29, 12 AM $ 1.09
+0.00%
$ 94.85 million $ 818.13 million
Mar 28, 11 PM $ 1.09
+0.00%
$ 94.85 million $ 960.84 million
Mar 28, 10 PM $ 1.09
+0.00%
$ 94.85 million $ 1.01 billion
Mar 28, 9 PM $ 1.09
+0.00%
$ 94.84 million $ 1.01 billion
Mar 28, 8 PM $ 1.09
+0.00%
$ 94.84 million $ 1 billion
Mar 28, 7 PM $ 1.09
+0.01%
$ 94.84 million $ 1.01 billion
Mar 28, 6 PM $ 1.09
+0.01%
$ 94.83 million $ 967.63 million
Mar 28, 5 PM $ 1.09
+0.01%
$ 94.83 million $ 995.48 million
Mar 28, 4 PM $ 1.09
+0.01%
$ 94.82 million $ 1 billion
Mar 28, 3 PM $ 1.09
+0.03%
$ 94.81 million $ 1.01 billion
Mar 28, 2 PM $ 1.09
-0.02%
$ 94.78 million $ 1.3 billion
Mar 28, 1 PM $ 1.09
+0.02%
$ 94.8 million $ 1.3 billion
Mar 28, 12 PM $ 1.09
+0.03%
$ 94.78 million $ 1.31 billion
Mar 28, 11 AM $ 1.09
+0.01%
$ 94.75 million $ 1.36 billion
Mar 28, 10 AM $ 1.09
+0.02%
$ 94.74 million $ 1.38 billion
Mar 28, 9 AM $ 1.09
+0.03%
$ 94.72 million $ 1.38 billion
Mar 28, 8 AM $ 1.09
+0.03%
$ 94.69 million $ 1.38 billion
Mar 28, 7 AM $ 1.09
-0.14%
$ 94.69 million $ 1.34 billion
Mar 28, 6 AM $ 1.09
-0.03%
$ 94.82 million $ 742.3 million
Mar 28, 5 AM $ 1.09
-0.02%
$ 94.85 million $ 1.64 billion
Mar 28, 4 AM $ 1.09
+0.00%
$ 94.86 million $ 1.63 billion
Mar 28, 3 AM $ 1.09
+0.00%
$ 94.87 million $ 1.63 billion
Mar 28, 2 AM $ 1.09
-0.01%
$ 94.87 million $ 1.63 billion
Mar 28, 1 AM $ 1.09
-0.05%
$ 94.82 million $ 1.64 billion
Mar 28, 12 AM $ 1.09
-0.02%
$ 94.87 million $ 1.68 billion
Mar 27, 11 PM $ 1.09
+0.08%
$ 94.91 million $ 1.64 billion
Mar 27, 10 PM $ 1.09
+0.02%
$ 94.83 million $ 1.5 billion
Mar 27, 9 PM $ 1.09
+0.00%
$ 94.81 million $ 1.51 billion
Mar 27, 8 PM $ 1.09
+0.00%
$ 94.81 million $ 1.51 billion
Mar 27, 7 PM $ 1.09
+0.00%
$ 94.81 million $ 1.54 billion
Mar 27, 6 PM $ 1.09
+0.00%
$ 94.8 million $ 1.54 billion
Mar 27, 5 PM $ 1.09
+0.02%
$ 94.82 million $ 1.62 billion
Mar 27, 4 PM $ 1.09
-0.19%
$ 94.81 million $ 1.63 billion
Mar 27, 3 PM $ 1.09
+0.08%
$ 94.99 million $ 1.63 billion
Mar 27, 2 PM $ 1.09
-0.04%
$ 94.75 million $ 1.34 billion
Mar 27, 1 PM $ 1.09
-0.01%
$ 94.79 million $ 1.33 billion
Mar 27, 12 PM $ 1.09
+0.03%
$ 94.8 million $ 1.32 billion
Mar 27, 11 AM $ 1.09
+0.02%
$ 94.77 million $ 1.28 billion
Mar 27, 10 AM $ 1.09
+0.07%
$ 94.75 million $ 1.26 billion
Mar 27, 9 AM $ 1.09
+0.07%
$ 94.68 million $ 1.25 billion
Mar 27, 8 AM $ 1.09
+0.15%
$ 94.6 million $ 1.3 billion
Mar 27, 7 AM $ 1.08
+0.18%
$ 94.45 million $ 1.29 billion
Mar 27, 6 AM $ 1.08
-0.53%
$ 94.28 million $ 1.29 billion
Mar 27, 5 AM $ 1.09
+0.00%
$ 94.78 million $ 376.55 million