Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $1.14
-0.16%
$284.81 million $792,102
Sep 4, 12 AM $1.14
+0.34%
$285.69 million $777,726
Sep 3, 11 PM $1.14
-0.02%
$284.94 million $754,310
Sep 3, 10 PM $1.14
-0.02%
$285.31 million $776,391
Sep 3, 9 PM $1.14
-0.06%
$284.93 million $759,479
Sep 3, 8 PM $1.14
+0.15%
$285.2 million $757,409
Sep 3, 7 PM $1.14
-0.18%
$284.76 million $734,966
Sep 3, 6 PM $1.14
+0.04%
$285.25 million $703,084
Sep 3, 5 PM $1.14
+0.11%
$285.21 million $674,730
Sep 3, 4 PM $1.14
-0.16%
$285 million $672,110
Sep 3, 3 PM $1.14
-0.06%
$284.47 million $661,454
Sep 3, 2 PM $1.14
-0.08%
$284.84 million $659,699
Sep 3, 1 PM $1.14
+0.06%
$284.98 million $641,111
Sep 3, 12 PM $1.14
-0.13%
$284.61 million $626,770
Sep 3, 11 AM $1.14
+0.15%
$285.24 million $578,659
Sep 3, 10 AM $1.14
-0.13%
$284.6 million $451,570
Sep 3, 9 AM $1.14
-0.04%
$285.1 million $405,287
Sep 3, 8 AM $1.14
-0.04%
$285.23 million $579,173
Sep 3, 7 AM $1.14
+0.02%
$285.32 million $564,575
Sep 3, 6 AM $1.14
-0.02%
$285.1 million $562,693
Sep 3, 5 AM $1.14
-0.13%
$285.13 million $550,283
Sep 3, 4 AM $1.14
-0.07%
$285 million $541,556
Sep 3, 3 AM $1.14
+0.10%
$285.27 million $475,965
Sep 3, 2 AM $1.14
-0.25%
$284.75 million $470,786
Sep 3, 1 AM $1.14
-0.20%
$284.53 million $469,410
Sep 3, 12 AM $1.14
-0.04%
$284.75 million $519,593
Sep 2, 11 PM $1.14
+0.08%
$284.82 million $518,238
Sep 2, 10 PM $1.14
-0.12%
$284.47 million $577,562
Sep 2, 9 PM $1.14
-0.05%
$284.87 million $732,400
Sep 2, 8 PM $1.14
-0.02%
$284.68 million $726,999
Sep 2, 7 PM $1.14
-0.02%
$284.85 million $738,979
Sep 2, 6 PM $1.14
-0.20%
$284.83 million $652,147
Sep 2, 5 PM $1.14
+0.07%
$284.92 million $752,793
Sep 2, 4 PM $1.14
-0.14%
$284.83 million $753,736
Sep 2, 3 PM $1.14
-0.25%
$284.74 million $753,410
Sep 2, 2 PM $1.14
+0.37%
$285.59 million $743,016
Sep 2, 1 PM $1.14
-0.08%
$284.75 million $747,034
Sep 2, 12 PM $1.14
-0.03%
$285.16 million $743,289
Sep 2, 11 AM $1.14
-0.02%
$284.78 million $732,764
Sep 2, 10 AM $1.14
-0.09%
$284.7 million $732,282
Sep 2, 9 AM $1.14
+0.38%
$284.64 million $715,983
Sep 2, 8 AM $1.14
-0.23%
$283.73 million $550,681
Sep 2, 7 AM $1.14
-0.06%
$284.43 million $530,622
Sep 2, 6 AM $1.14
-0.06%
$284.6 million $542,749
Sep 2, 5 AM $1.14
+0.02%
$284.49 million $540,259
Sep 2, 4 AM $1.14
+0.08%
$284.4 million $540,361
Sep 2, 3 AM $1.14
+0.15%
$284.71 million $535,647
Sep 2, 2 AM $1.14
-0.06%
$284.44 million $528,219
Sep 2, 1 AM $1.14
+0.03%
$284.62 million $505,679
Sep 2, 12 AM $1.14
+0.01%
$284.48 million $489,382