Onchain Yield Coin Historical Data

ONyc Page 12
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 1.13
-0.23%
$ 236.95 million $ 143,294
Jul 20, 11 PM $ 1.13
+0.09%
$ 237.02 million $ 148,452
Jul 20, 10 PM $ 1.13
-0.01%
$ 237.16 million $ 149,054
Jul 20, 9 PM $ 1.13
+0.02%
$ 237.15 million $ 144,700
Jul 20, 8 PM $ 1.12
-0.52%
$ 236.54 million $ 144,604
Jul 20, 7 PM $ 1.12
-0.27%
$ 236.55 million $ 144,108
Jul 20, 6 PM $ 1.13
+0.56%
$ 238.07 million $ 145,546
Jul 20, 5 PM $ 1.13
-0.09%
$ 236.98 million $ 144,901
Jul 20, 4 PM $ 1.13
-0.30%
$ 236.73 million $ 145,225
Jul 20, 3 PM $ 1.12
-0.27%
$ 236.36 million $ 144,713
Jul 20, 2 PM $ 1.13
+0.09%
$ 237 million $ 135,170
Jul 20, 1 PM $ 1.13
+0.08%
$ 237.3 million $ 157,124
Jul 20, 12 PM $ 1.13
+0.25%
$ 237.29 million $ 195,155
Jul 20, 11 AM $ 1.12
-0.17%
$ 236.37 million $ 176,768
Jul 20, 10 AM $ 1.12
-0.41%
$ 236.01 million $ 196,502
Jul 20, 9 AM $ 1.13
-0.16%
$ 236.65 million $ 206,169
Jul 20, 8 AM $ 1.13
-0.24%
$ 236.67 million $ 216,385
Jul 20, 7 AM $ 1.13
+0.31%
$ 237.63 million $ 215,595
Jul 20, 6 AM $ 1.13
-0.03%
$ 236.83 million $ 241,700
Jul 20, 5 AM $ 1.13
-0.51%
$ 236.73 million $ 221,334
Jul 20, 4 AM $ 1.13
+0.08%
$ 236.85 million $ 242,519
Jul 20, 3 AM $ 1.13
-0.06%
$ 237.45 million $ 244,645
Jul 20, 2 AM $ 1.13
+0.15%
$ 237.13 million $ 244,697
Jul 20, 1 AM $ 1.13
+0.29%
$ 237.3 million $ 246,965
Jul 20, 12 AM $ 1.13
+0.21%
$ 237.77 million $ 257,271
Jul 19, 11 PM $ 1.13
+0.20%
$ 237.17 million $ 255,431
Jul 19, 10 PM $ 1.13
+0.00%
$ 236.84 million $ 254,511
Jul 19, 9 PM $ 1.12
-0.07%
$ 236.54 million $ 254,717
Jul 19, 8 PM $ 1.13
-0.12%
$ 236.89 million $ 254,161
Jul 19, 7 PM $ 1.12
-0.04%
$ 236.41 million $ 256,835
Jul 19, 6 PM $ 1.13
+0.02%
$ 236.94 million $ 254,994
Jul 19, 5 PM $ 1.13
-0.18%
$ 236.9 million $ 255,062
Jul 19, 4 PM $ 1.13
+0.42%
$ 192.67 million $ 256,610
Jul 19, 3 PM $ 1.13
+0.00%
$ 192.19 million $ 255,182
Jul 19, 2 PM $ 1.13
-0.28%
$ 192.14 million $ 243,525
Jul 19, 1 PM $ 1.12
+0.07%
$ 191.98 million $ 219,066
Jul 19, 12 PM $ 1.12
-0.08%
$ 191.79 million $ 184,253
Jul 19, 11 AM $ 1.13
-0.08%
$ 192.13 million $ 168,307
Jul 19, 10 AM $ 1.13
+0.09%
$ 192.26 million $ 150,830
Jul 19, 9 AM $ 1.13
-0.06%
$ 192.19 million $ 143,522
Jul 19, 8 AM $ 1.13
-0.10%
$ 192.15 million $ 126,951
Jul 19, 7 AM $ 1.13
-0.12%
$ 192.03 million $ 115,821
Jul 19, 6 AM $ 1.13
-0.03%
$ 192.24 million $ 89,421
Jul 19, 5 AM $ 1.13
+0.06%
$ 192.32 million $ 88,666
Jul 19, 4 AM $ 1.13
+0.02%
$ 192.12 million $ 86,906
Jul 19, 3 AM $ 1.13
+0.16%
$ 192.44 million $ 67,117
Jul 19, 2 AM $ 1.12
+0.05%
$ 191.96 million $ 66,895
Jul 19, 1 AM $ 1.13
+0.00%
$ 192.03 million $ 80,052
Jul 19, 12 AM $ 1.13
+0.11%
$ 192.38 million $ 70,711
Jul 18, 11 PM $ 1.13
+0.04%
$ 192.17 million $ 68,652