Onchain Yield Coin Historical Data

ONyc Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1.08
-0.53%
$ 94.28 million $ 1.29 billion
Mar 27, 5 AM $ 1.09
+0.00%
$ 94.78 million $ 376.55 million
Mar 27, 4 AM $ 1.09
+0.00%
$ 94.77 million $ 542.65 million
Mar 27, 3 AM $ 1.09
+0.01%
$ 94.77 million $ 542.54 million
Mar 27, 2 AM $ 1.09
+0.01%
$ 94.76 million $ 576.25 million
Mar 27, 1 AM $ 1.09
-0.05%
$ 94.75 million $ 570.42 million
Mar 27, 12 AM $ 1.09
+0.01%
$ 94.79 million $ 471.72 million
Mar 26, 11 PM $ 1.09
+0.02%
$ 94.78 million $ 471.76 million
Mar 26, 10 PM $ 1.09
+0.00%
$ 94.79 million $ 471.52 million
Mar 26, 9 PM $ 1.09
+0.02%
$ 94.79 million $ 463.7 million
Mar 26, 8 PM $ 1.09
-0.04%
$ 94.77 million $ 463.67 million
Mar 26, 7 PM $ 1.09
-0.01%
$ 94.8 million $ 431.2 million
Mar 26, 6 PM $ 1.09
-0.04%
$ 94.82 million $ 440.09 million
Mar 26, 5 PM $ 1.09
+0.00%
$ 94.86 million $ 355.05 million
Mar 26, 4 PM $ 1.09
+0.01%
$ 94.86 million $ 338.57 million
Mar 26, 3 PM $ 1.09
+0.03%
$ 94.85 million $ 362.88 million
Mar 26, 2 PM $ 1.09
+0.01%
$ 94.8 million $ 389.92 million
Mar 26, 1 PM $ 1.09
+0.00%
$ 94.8 million $ 376.36 million
Mar 26, 12 PM $ 1.09
+0.00%
$ 94.8 million $ 377.9 million
Mar 26, 11 AM $ 1.09
-0.01%
$ 94.81 million $ 373.25 million
Mar 26, 10 AM $ 1.09
-0.02%
$ 94.82 million $ 378.26 million
Mar 26, 9 AM $ 1.09
+0.00%
$ 94.84 million $ 382.36 million
Mar 26, 8 AM $ 1.09
+0.00%
$ 94.83 million $ 168.72 million
Mar 26, 7 AM $ 1.09
+0.01%
$ 94.83 million $ 168.06 million
Mar 26, 6 AM $ 1.09
+0.00%
$ 94.83 million $ 167.17 million
Mar 26, 5 AM $ 1.09
+0.01%
$ 94.83 million $ 174.4 million
Mar 26, 4 AM $ 1.09
+0.00%
$ 94.82 million $ 181.83 million
Mar 26, 3 AM $ 1.09
-0.05%
$ 94.82 million $ 181.83 million
Mar 26, 2 AM $ 1.09
+0.04%
$ 94.86 million $ 150.51 million
Mar 26, 1 AM $ 1.09
+0.00%
$ 94.82 million $ 150.38 million
Mar 26, 12 AM $ 1.09
+0.00%
$ 94.82 million $ 148.53 million
Mar 25, 11 PM $ 1.09
+0.01%
$ 94.82 million $ 147.06 million
Mar 25, 10 PM $ 1.09
-0.01%
$ 94.81 million $ 147.36 million
Mar 25, 9 PM $ 1.09
+0.01%
$ 94.83 million $ 145.92 million
Mar 25, 8 PM $ 1.09
-0.01%
$ 94.82 million $ 155.99 million
Mar 25, 7 PM $ 1.09
-0.01%
$ 94.82 million $ 150.63 million
Mar 25, 6 PM $ 1.09
+0.03%
$ 94.85 million $ 148.46 million
Mar 25, 5 PM $ 1.09
+0.02%
$ 94.82 million $ 126.34 million
Mar 25, 4 PM $ 1.09
+0.01%
$ 94.8 million $ 123.88 million
Mar 25, 3 PM $ 1.09
-0.08%
$ 94.77 million $ 118.88 million
Mar 25, 2 PM $ 1.09
+0.00%
$ 94.84 million $ 81.01 million
Mar 25, 1 PM $ 1.09
+0.01%
$ 94.84 million $ 84.47 million
Mar 25, 12 PM $ 1.09
+0.00%
$ 94.83 million $ 84.51 million
Mar 25, 11 AM $ 1.09
-0.07%
$ 94.83 million $ 84.47 million
Mar 25, 10 AM $ 1.09
+0.07%
$ 94.89 million $ 79.47 million
Mar 25, 9 AM $ 1.09
+0.00%
$ 94.82 million $ 76.11 million
Mar 25, 8 AM $ 1.09
-0.01%
$ 94.82 million $ 76.5 million
Mar 25, 7 AM $ 1.09
+0.02%
$ 94.83 million $ 76.32 million
Mar 25, 6 AM $ 1.09
+0.00%
$ 94.81 million $ 78.17 million
Mar 25, 5 AM $ 1.09
+0.08%
$ 94.81 million $ 95.42 million