Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $1.14
+0.01%
$284.48 million $489,382
Sep 1, 11 PM $1.14
+0.07%
$284.64 million $472,447
Sep 1, 10 PM $1.14
-0.15%
$284.56 million $378,793
Sep 1, 9 PM $1.14
-0.04%
$284.99 million $251,530
Sep 1, 8 PM $1.14
-0.08%
$284.93 million $277,452
Sep 1, 7 PM $1.14
-0.08%
$284.82 million $331,062
Sep 1, 6 PM $1.14
-0.10%
$284.62 million $332,232
Sep 1, 5 PM $1.14
+0.15%
$285.04 million $302,211
Sep 1, 4 PM $1.14
-0.06%
$284.81 million $301,029
Sep 1, 3 PM $1.14
-0.01%
$284.79 million $501,009
Sep 1, 2 PM $1.14
+0.00%
$284.73 million $507,690
Sep 1, 1 PM $1.14
+0.06%
$284.86 million $517,631
Sep 1, 12 PM $1.14
-0.03%
$284.69 million $518,047
Sep 1, 11 AM $1.14
+0.08%
$284.82 million $527,304
Sep 1, 10 AM $1.14
-0.05%
$284.75 million $515,840
Sep 1, 9 AM $1.14
+0.04%
$284.85 million $517,213
Sep 1, 8 AM $1.14
-0.02%
$284.72 million $523,538
Sep 1, 7 AM $1.14
+0.04%
$284.85 million $523,536
Sep 1, 6 AM $1.14
-0.03%
$284.7 million $502,447
Sep 1, 5 AM $1.14
-0.05%
$284.7 million $521,739
Sep 1, 4 AM $1.14
+0.13%
$285.16 million $521,130
Sep 1, 3 AM $1.14
+0.06%
$284.84 million $520,187
Sep 1, 2 AM $1.14
-0.06%
$284.75 million $543,748
Sep 1, 1 AM $1.14
+0.18%
$285.16 million $546,896
Sep 1, 12 AM $1.14
+0.07%
$284.87 million $567,467
Aug 31, 11 PM $1.14
-0.05%
$284.67 million $547,264
Aug 31, 10 PM $1.14
-0.05%
$284.81 million $551,289
Aug 31, 9 PM $1.14
+0.03%
$285.07 million $561,010
Aug 31, 8 PM $1.14
+0.22%
$285.3 million $550,380
Aug 31, 7 PM $1.14
-0.03%
$284.63 million $464,919
Aug 31, 6 PM $1.14
+0.09%
$284.73 million $458,459
Aug 31, 5 PM $1.14
-0.11%
$284.48 million $398,902
Aug 31, 4 PM $1.14
+0.14%
$284.37 million $394,070
Aug 31, 3 PM $1.14
+0.00%
$284.65 million $3.57 million
Aug 31, 2 PM $1.14
+0.01%
$284.19 million $3.57 million
Aug 31, 1 PM $1.14
-0.18%
$284.48 million $3.57 million
Aug 31, 12 PM $1.14
+0.06%
$284.65 million $3.63 million
Aug 31, 11 AM $1.14
+0.00%
$284.49 million $3.66 million
Aug 31, 10 AM $1.14
-0.01%
$284.46 million $3.65 million
Aug 31, 9 AM $1.14
+0.01%
$284.49 million $3.66 million
Aug 31, 8 AM $1.14
+0.00%
$284.46 million $3.9 million
Aug 31, 7 AM $1.14
+0.00%
$284.48 million $3.94 million
Aug 31, 6 AM $1.14
+0.01%
$284.47 million $4.08 million
Aug 31, 5 AM $1.14
-0.01%
$284.45 million $4.07 million
Aug 31, 4 AM $1.14
+0.01%
$284.49 million $4.02 million
Aug 31, 3 AM $1.14
-0.01%
$284.46 million $3.99 million
Aug 31, 2 AM $1.14
+0.00%
$284.48 million $3.64 million
Aug 31, 1 AM $1.14
+0.01%
$284.47 million $3.48 million
Aug 31, 12 AM $1.14
-0.02%
$284.44 million $3.48 million
Aug 30, 11 PM $1.14
+0.01%
$284.5 million $3.47 million