Onchain Yield Coin Historical Data

ONyc Page 13
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 1.13
+0.04%
$ 192.17 million $ 68,652
Jul 18, 10 PM $ 1.13
-0.10%
$ 192.12 million $ 76,553
Jul 18, 9 PM $ 1.12
-0.11%
$ 191.9 million $ 76,322
Jul 18, 8 PM $ 1.13
-0.09%
$ 192.21 million $ 74,294
Jul 18, 7 PM $ 1.13
+0.00%
$ 192.23 million $ 73,530
Jul 18, 6 PM $ 1.12
-0.07%
$ 191.79 million $ 79,172
Jul 18, 5 PM $ 1.13
-0.03%
$ 192.07 million $ 79,144
Jul 18, 4 PM $ 1.12
-0.31%
$ 191.81 million $ 80,246
Jul 18, 3 PM $ 1.12
-0.18%
$ 191.75 million $ 87,462
Jul 18, 2 PM $ 1.12
+0.00%
$ 191.96 million $ 86,644
Jul 18, 1 PM $ 1.12
-0.05%
$ 191.91 million $ 98,481
Jul 18, 12 PM $ 1.12
-0.11%
$ 191.96 million $ 100,226
Jul 18, 11 AM $ 1.13
-0.04%
$ 192.12 million $ 96,672
Jul 18, 10 AM $ 1.13
+0.04%
$ 192.31 million $ 97,282
Jul 18, 9 AM $ 1.13
+0.08%
$ 192.18 million $ 98,036
Jul 18, 8 AM $ 1.13
+0.04%
$ 192.09 million $ 97,814
Jul 18, 7 AM $ 1.12
+0.10%
$ 191.87 million $ 87,807
Jul 18, 6 AM $ 1.13
+0.16%
$ 192.49 million $ 88,029
Jul 18, 5 AM $ 1.13
+0.08%
$ 192.2 million $ 86,560
Jul 18, 4 AM $ 1.12
-0.08%
$ 191.86 million $ 84,373
Jul 18, 3 AM $ 1.13
-0.08%
$ 192.19 million $ 81,823
Jul 18, 2 AM $ 1.12
-0.41%
$ 191.89 million $ 83,070
Jul 18, 1 AM $ 1.13
+0.68%
$ 193.47 million $ 83,306
Jul 18, 12 AM $ 1.13
+0.26%
$ 192.17 million $ 83,596
Jul 17, 11 PM $ 1.13
+0.26%
$ 193.12 million $ 90,016
Jul 17, 10 PM $ 1.11
-1.04%
$ 190.04 million $ 82,465
Jul 17, 9 PM $ 1.13
-0.07%
$ 192.6 million $ 86,548
Jul 17, 8 PM $ 1.13
+0.46%
$ 192.89 million $ 86,538
Jul 17, 7 PM $ 1.13
-0.06%
$ 192.23 million $ 89,342
Jul 17, 6 PM $ 1.13
+0.08%
$ 192.69 million $ 86,343
Jul 17, 5 PM $ 1.12
-0.06%
$ 191.92 million $ 89,415
Jul 17, 4 PM $ 1.13
-0.08%
$ 192.04 million $ 89,335
Jul 17, 3 PM $ 1.12
-0.44%
$ 191.99 million $ 85,246
Jul 17, 2 PM $ 1.13
-0.30%
$ 192.65 million $ 87,932
Jul 17, 1 PM $ 1.13
-0.32%
$ 192.3 million $ 77,377
Jul 17, 12 PM $ 1.12
-0.23%
$ 191.93 million $ 77,031
Jul 17, 11 AM $ 1.13
+0.15%
$ 192.49 million $ 103,090
Jul 17, 10 AM $ 1.13
-0.47%
$ 192.04 million $ 121,599
Jul 17, 9 AM $ 1.13
+0.17%
$ 192.48 million $ 121,215
Jul 17, 8 AM $ 1.13
-0.03%
$ 192.11 million $ 123,522
Jul 17, 7 AM $ 1.12
-0.21%
$ 191.95 million $ 123,931
Jul 17, 6 AM $ 1.12
+0.22%
$ 191.92 million $ 119,678
Jul 17, 5 AM $ 1.12
+0.02%
$ 191.72 million $ 118,517
Jul 17, 4 AM $ 1.12
-0.12%
$ 191.81 million $ 120,270
Jul 17, 3 AM $ 1.13
+0.25%
$ 192.53 million $ 123,097
Jul 17, 2 AM $ 1.13
+0.42%
$ 192.83 million $ 123,052
Jul 17, 1 AM $ 1.13
+0.10%
$ 192.33 million $ 124,876
Jul 17, 12 AM $ 1.13
+0.20%
$ 192.64 million $ 121,549
Jul 16, 11 PM $ 1.13
+0.51%
$ 193.22 million $ 116,239
Jul 16, 10 PM $ 1.13
+0.24%
$ 192.38 million $ 115,266