Onchain Yield Coin Historical Data

ONyc Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 1.13
+0.24%
$ 192.38 million $ 115,266
Jul 16, 9 PM $ 1.13
+0.78%
$ 193.16 million $ 154,909
Jul 16, 8 PM $ 1.12
-0.08%
$ 191.17 million $ 186,583
Jul 16, 7 PM $ 1.13
+0.45%
$ 192.65 million $ 234,452
Jul 16, 6 PM $ 1.12
-0.41%
$ 191.99 million $ 721,258
Jul 16, 5 PM $ 1.13
+0.37%
$ 192.44 million $ 1.67 million
Jul 16, 4 PM $ 1.12
-0.05%
$ 191.77 million $ 1.69 million
Jul 16, 3 PM $ 1.12
-0.22%
$ 191.88 million $ 1.69 million
Jul 16, 2 PM $ 1.13
-0.13%
$ 192.18 million $ 1.69 million
Jul 16, 1 PM $ 1.12
-0.03%
$ 191.7 million $ 1.68 million
Jul 16, 12 PM $ 1.12
+0.22%
$ 191.93 million $ 1.68 million
Jul 16, 11 AM $ 1.12
-0.28%
$ 191.69 million $ 1.65 million
Jul 16, 10 AM $ 1.12
-0.02%
$ 191.71 million $ 1.63 million
Jul 16, 9 AM $ 1.12
-0.01%
$ 191.88 million $ 1.63 million
Jul 16, 8 AM $ 1.13
+0.10%
$ 192.02 million $ 1.63 million
Jul 16, 7 AM $ 1.12
+0.09%
$ 191.99 million $ 1.63 million
Jul 16, 6 AM $ 1.12
-0.24%
$ 191.85 million $ 1.64 million
Jul 16, 5 AM $ 1.12
-0.31%
$ 191.52 million $ 1.64 million
Jul 16, 4 AM $ 1.12
-0.03%
$ 191.88 million $ 1.64 million
Jul 16, 3 AM $ 1.12
+0.16%
$ 191.97 million $ 1.65 million
Jul 16, 2 AM $ 1.12
+0.15%
$ 191.97 million $ 1.64 million
Jul 16, 1 AM $ 1.12
+0.06%
$ 191.68 million $ 1.62 million
Jul 16, 12 AM $ 1.12
-0.01%
$ 191.61 million $ 1.62 million
Jul 15, 11 PM $ 1.12
-0.01%
$ 191.61 million $ 1.62 million
Jul 15, 10 PM $ 1.12
-0.01%
$ 191.62 million $ 1.62 million
Jul 15, 9 PM $ 1.12
-0.01%
$ 191.64 million $ 1.59 million
Jul 15, 8 PM $ 1.12
-0.02%
$ 191.65 million $ 1.56 million
Jul 15, 7 PM $ 1.12
+0.09%
$ 191.7 million $ 1.52 million
Jul 15, 6 PM $ 1.12
-0.10%
$ 191.53 million $ 1.16 million
Jul 15, 5 PM $ 1.12
-0.08%
$ 191.62 million $ 72,346
Jul 15, 4 PM $ 1.12
-0.03%
$ 191.72 million $ 46,178
Jul 15, 3 PM $ 1.12
+0.03%
$ 191.77 million $ 69,662
Jul 15, 2 PM $ 1.12
+0.03%
$ 191.8 million $ 68,972
Jul 15, 1 PM $ 1.12
-0.04%
$ 191.7 million $ 69,626
Jul 15, 12 PM $ 1.12
-0.04%
$ 191.59 million $ 73,652
Jul 15, 11 AM $ 1.12
+0.00%
$ 191.64 million $ 89,489
Jul 15, 10 AM $ 1.12
-0.01%
$ 191.63 million $ 954,820
Jul 15, 9 AM $ 1.12
-0.04%
$ 191.65 million $ 1.17 million
Jul 15, 8 AM $ 1.12
+0.02%
$ 191.77 million $ 1.17 million
Jul 15, 7 AM $ 1.12
-0.02%
$ 191.64 million $ 1.33 million
Jul 15, 6 AM $ 1.12
-0.02%
$ 191.68 million $ 1.34 million
Jul 15, 5 AM $ 1.12
+0.04%
$ 191.72 million $ 1.34 million
Jul 15, 4 AM $ 1.12
-0.02%
$ 191.64 million $ 1.34 million
Jul 15, 3 AM $ 1.12
+0.00%
$ 191.64 million $ 1.34 million
Jul 15, 2 AM $ 1.12
-0.02%
$ 191.61 million $ 1.35 million
Jul 15, 1 AM $ 1.12
-0.01%
$ 191.66 million $ 1.35 million
Jul 15, 12 AM $ 1.12
-0.02%
$ 191.61 million $ 1.35 million
Jul 14, 11 PM $ 1.12
+0.00%
$ 191.65 million $ 1.35 million
Jul 14, 10 PM $ 1.12
-0.03%
$ 191.61 million $ 1.35 million
Jul 14, 9 PM $ 1.12
+0.01%
$ 191.67 million $ 1.35 million