Onchain Yield Coin Historical Data

ONyc Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1.09
+0.00%
$ 94.81 million $ 78.17 million
Mar 25, 5 AM $ 1.09
+0.08%
$ 94.81 million $ 95.42 million
Mar 25, 4 AM $ 1.09
-0.08%
$ 94.73 million $ 88.21 million
Mar 25, 3 AM $ 1.09
-0.02%
$ 94.8 million $ 88.35 million
Mar 25, 2 AM $ 1.09
+0.01%
$ 94.82 million $ 121.38 million
Mar 25, 1 AM $ 1.09
+0.01%
$ 94.82 million $ 138.66 million
Mar 25, 12 AM $ 1.09
+0.01%
$ 94.81 million $ 138.62 million
Mar 24, 11 PM $ 1.09
+0.00%
$ 94.79 million $ 180.35 million
Mar 24, 10 PM $ 1.09
+0.01%
$ 94.79 million $ 214.48 million
Mar 24, 9 PM $ 1.09
+0.04%
$ 94.79 million $ 215.72 million
Mar 24, 8 PM $ 1.09
-0.02%
$ 94.75 million $ 209.55 million
Mar 24, 7 PM $ 1.09
-0.01%
$ 94.77 million $ 208.71 million
Mar 24, 6 PM $ 1.09
+0.00%
$ 94.78 million $ 202.29 million
Mar 24, 5 PM $ 1.09
+0.00%
$ 94.78 million $ 201.58 million
Mar 24, 4 PM $ 1.09
+0.00%
$ 94.78 million $ 200.55 million
Mar 24, 3 PM $ 1.09
-0.04%
$ 94.78 million $ 265.4 million
Mar 24, 2 PM $ 1.09
+0.01%
$ 94.82 million $ 266.68 million
Mar 24, 1 PM $ 1.09
+0.05%
$ 94.81 million $ 270.08 million
Mar 24, 12 PM $ 1.09
+0.01%
$ 94.76 million $ 278.8 million
Mar 24, 11 AM $ 1.09
+0.02%
$ 94.75 million $ 298.86 million
Mar 24, 10 AM $ 1.09
+0.01%
$ 94.73 million $ 311.14 million
Mar 24, 9 AM $ 1.09
-0.01%
$ 94.72 million $ 406.57 million
Mar 24, 8 AM $ 1.09
-0.02%
$ 94.72 million $ 630.98 million
Mar 24, 7 AM $ 1.09
-0.01%
$ 94.74 million $ 631.19 million
Mar 24, 6 AM $ 1.09
-0.04%
$ 94.75 million $ 664.1 million
Mar 24, 5 AM $ 1.09
+0.00%
$ 94.79 million $ 639.7 million
Mar 24, 4 AM $ 1.09
+0.00%
$ 94.79 million $ 639.32 million
Mar 24, 3 AM $ 1.09
+0.00%
$ 94.78 million $ 638.99 million
Mar 24, 2 AM $ 1.09
+0.01%
$ 94.79 million $ 604.26 million
Mar 24, 1 AM $ 1.09
+0.02%
$ 94.78 million $ 598.73 million
Mar 24, 12 AM $ 1.09
+0.07%
$ 94.77 million $ 613.79 million
Mar 23, 11 PM $ 1.09
-0.01%
$ 94.7 million $ 576.85 million
Mar 23, 10 PM $ 1.09
+0.00%
$ 94.71 million $ 543.85 million
Mar 23, 9 PM $ 1.09
-0.01%
$ 94.71 million $ 541.61 million
Mar 23, 8 PM $ 1.09
-0.01%
$ 94.72 million $ 539.57 million
Mar 23, 7 PM $ 1.09
+0.02%
$ 94.73 million $ 541.65 million
Mar 23, 6 PM $ 1.09
+0.00%
$ 94.71 million $ 541.65 million
Mar 23, 5 PM $ 1.09
+0.02%
$ 94.72 million $ 542.32 million
Mar 23, 4 PM $ 1.09
+0.00%
$ 94.7 million $ 550.63 million
Mar 23, 3 PM $ 1.09
+0.01%
$ 94.71 million $ 488.9 million
Mar 23, 2 PM $ 1.09
+0.04%
$ 94.69 million $ 466.88 million
Mar 23, 1 PM $ 1.09
+0.00%
$ 94.65 million $ 492.74 million
Mar 23, 12 PM $ 1.09
-0.02%
$ 94.62 million $ 479.48 million
Mar 23, 11 AM $ 1.09
-0.03%
$ 94.64 million $ 463.12 million
Mar 23, 10 AM $ 1.09
-0.07%
$ 94.66 million $ 455.36 million
Mar 23, 9 AM $ 1.08
-0.13%
$ 94.57 million $ 356.41 million
Mar 23, 8 AM $ 1.09
+0.02%
$ 94.69 million $ 145.17 million
Mar 23, 7 AM $ 1.09
-0.03%
$ 94.67 million $ 153.5 million
Mar 23, 6 AM $ 1.09
+0.01%
$ 94.7 million $ 118.85 million
Mar 23, 5 AM $ 1.09
-0.01%
$ 94.68 million $ 120.03 million