Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $1.14
+0.00%
$274.52 million $1.38 million
Aug 28, 8 PM $1.14
-0.17%
$274.53 million $1.39 million
Aug 28, 7 PM $1.14
+0.17%
$274.72 million $149,033
Aug 28, 6 PM $1.14
-0.24%
$274.35 million $153,153
Aug 28, 5 PM $1.14
+0.19%
$274.95 million $144,067
Aug 28, 4 PM $1.14
-0.18%
$274.44 million $170,511
Aug 28, 3 PM $1.14
+0.14%
$274.94 million $176,974
Aug 28, 2 PM $1.14
+0.27%
$274.55 million $307,242
Aug 28, 1 PM $1.14
-0.26%
$273.81 million $315,391
Aug 28, 12 PM $1.14
-0.11%
$274.64 million $337,296
Aug 28, 11 AM $1.14
+0.22%
$274.96 million $338,399
Aug 28, 10 AM $1.14
-0.02%
$274.29 million $345,913
Aug 28, 9 AM $1.14
+0.32%
$275.43 million $355,099
Aug 28, 8 AM $1.14
-0.06%
$274.67 million $346,054
Aug 28, 7 AM $1.14
+0.22%
$274.84 million $347,247
Aug 28, 6 AM $1.14
+0.01%
$274.42 million $345,171
Aug 28, 5 AM $1.14
-0.04%
$274.24 million $354,688
Aug 28, 4 AM $1.14
-0.11%
$274.21 million $366,368
Aug 28, 3 AM $1.14
-0.09%
$274.46 million $361,402
Aug 28, 2 AM $1.14
-0.02%
$274.71 million $500,030
Aug 28, 1 AM $1.14
+0.15%
$274.82 million $508,884
Aug 28, 12 AM $1.14
-0.25%
$274.74 million $504,341
Aug 27, 11 PM $1.14
+0.04%
$274.25 million $494,034
Aug 27, 10 PM $1.14
+0.06%
$274.45 million $489,299
Aug 27, 9 PM $1.14
-0.01%
$274.58 million $497,766
Aug 27, 8 PM $1.14
-0.22%
$274.18 million $494,254
Aug 27, 7 PM $1.14
+0.12%
$274.93 million $491,336
Aug 27, 6 PM $1.14
-0.15%
$274.2 million $485,604
Aug 27, 5 PM $1.14
+0.05%
$274.85 million $515,021
Aug 27, 4 PM $1.14
+0.19%
$274.81 million $527,257
Aug 27, 3 PM $1.14
+0.07%
$274.25 million $528,159
Aug 27, 2 PM $1.14
-0.03%
$274.05 million $422,802
Aug 27, 1 PM $1.14
-0.08%
$274.25 million $410,863
Aug 27, 12 PM $1.14
-0.07%
$274.18 million $438,712
Aug 27, 11 AM $1.14
+0.14%
$274.53 million $468,172
Aug 27, 10 AM $1.14
+0.09%
$274.17 million $463,066
Aug 27, 9 AM $1.14
-0.26%
$273.94 million $464,303
Aug 27, 8 AM $1.14
+0.21%
$274.64 million $498,728
Aug 27, 7 AM $1.14
-0.06%
$274.32 million $497,440
Aug 27, 6 AM $1.14
-0.03%
$274.3 million $510,895
Aug 27, 5 AM $1.14
-0.13%
$274.34 million $505,499
Aug 27, 4 AM $1.14
-0.19%
$274.69 million $497,124
Aug 27, 3 AM $1.14
+0.00%
$274.23 million $485,719
Aug 27, 2 AM $1.14
-0.04%
$273.75 million $416,584
Aug 27, 1 AM $1.14
-0.03%
$273.86 million $438,525
Aug 27, 12 AM $1.14
+0.03%
$274.36 million $518,335
Aug 26, 11 PM $1.14
+0.07%
$274.28 million $526,965
Aug 26, 10 PM $1.14
+0.57%
$274.29 million $527,648
Aug 26, 9 PM $1.13
-0.39%
$272.73 million $527,357
Aug 26, 8 PM $1.14
-0.08%
$274.25 million $615,476