Onchain Yield Coin Historical Data

ONyc Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 1.09
+0.01%
$ 94.7 million $ 118.85 million
Mar 23, 5 AM $ 1.09
-0.01%
$ 94.68 million $ 120.03 million
Mar 23, 4 AM $ 1.09
+0.01%
$ 94.69 million $ 120.03 million
Mar 23, 3 AM $ 1.09
+0.00%
$ 94.69 million $ 120.2 million
Mar 23, 2 AM $ 1.09
-0.01%
$ 94.7 million $ 120.3 million
Mar 23, 1 AM $ 1.09
-0.04%
$ 94.71 million $ 108.57 million
Mar 23, 12 AM $ 1.09
+0.01%
$ 94.75 million $ 93.64 million
Mar 22, 11 PM $ 1.09
+0.04%
$ 94.75 million $ 89.91 million
Mar 22, 10 PM $ 1.09
-0.01%
$ 94.72 million $ 89.51 million
Mar 22, 9 PM $ 1.09
+0.02%
$ 94.72 million $ 89.25 million
Mar 22, 8 PM $ 1.09
+0.00%
$ 94.7 million $ 168.31 million
Mar 22, 7 PM $ 1.09
+0.00%
$ 94.71 million $ 164.69 million
Mar 22, 6 PM $ 1.09
+0.00%
$ 94.71 million $ 164.86 million
Mar 22, 5 PM $ 1.09
+0.00%
$ 94.7 million $ 164.38 million
Mar 22, 4 PM $ 1.09
+0.04%
$ 94.75 million $ 153.46 million
Mar 22, 3 PM $ 1.09
-0.01%
$ 94.71 million $ 154.87 million
Mar 22, 2 PM $ 1.09
-0.04%
$ 94.73 million $ 154.02 million
Mar 22, 1 PM $ 1.09
+0.00%
$ 94.77 million $ 121.33 million
Mar 22, 12 PM $ 1.09
-0.04%
$ 94.77 million $ 121.46 million
Mar 22, 11 AM $ 1.09
+0.04%
$ 94.8 million $ 115.71 million
Mar 22, 10 AM $ 1.09
+0.00%
$ 94.76 million $ 130.35 million
Mar 22, 9 AM $ 1.09
-0.02%
$ 94.76 million $ 121.44 million
Mar 22, 8 AM $ 1.09
-0.01%
$ 94.78 million $ 116.35 million
Mar 22, 7 AM $ 1.09
+0.01%
$ 94.78 million $ 107.97 million
Mar 22, 6 AM $ 1.09
+0.00%
$ 94.77 million $ 107.9 million
Mar 22, 5 AM $ 1.09
+0.00%
$ 94.77 million $ 106.4 million
Mar 22, 4 AM $ 1.09
+0.01%
$ 94.78 million $ 106.78 million
Mar 22, 3 AM $ 1.09
-0.01%
$ 94.77 million $ 106.98 million
Mar 22, 2 AM $ 1.09
-0.03%
$ 94.78 million $ 106.77 million
Mar 22, 1 AM $ 1.09
+0.02%
$ 94.81 million $ 106.43 million
Mar 22, 12 AM $ 1.09
+0.05%
$ 94.79 million $ 107.25 million
Mar 21, 11 PM $ 1.09
+0.01%
$ 94.74 million $ 107.76 million
Mar 21, 10 PM $ 1.09
+0.00%
$ 94.73 million $ 120.37 million
Mar 21, 9 PM $ 1.09
+0.00%
$ 94.73 million $ 54.56 million
Mar 21, 8 PM $ 1.09
+0.00%
$ 94.73 million $ 41.72 million
Mar 21, 7 PM $ 1.09
+0.00%
$ 94.73 million $ 42.68 million
Mar 21, 6 PM $ 1.09
+0.00%
$ 94.74 million $ 42.89 million
Mar 21, 5 PM $ 1.09
+0.00%
$ 94.74 million $ 43.38 million
Mar 21, 4 PM $ 1.09
+0.00%
$ 94.75 million $ 43.33 million
Mar 21, 3 PM $ 1.09
+0.00%
$ 94.74 million $ 45.58 million
Mar 21, 2 PM $ 1.09
+0.03%
$ 94.74 million $ 48.89 million
Mar 21, 1 PM $ 1.09
-0.01%
$ 94.72 million $ 68.34 million
Mar 21, 12 PM $ 1.09
+0.00%
$ 94.73 million $ 76.79 million
Mar 21, 11 AM $ 1.09
+0.00%
$ 94.7 million $ 73.43 million
Mar 21, 10 AM $ 1.09
+0.01%
$ 94.71 million $ 97.64 million
Mar 21, 9 AM $ 1.09
+0.01%
$ 94.7 million $ 97.67 million
Mar 21, 8 AM $ 1.09
+0.00%
$ 94.69 million $ 124.36 million
Mar 21, 7 AM $ 1.09
+0.01%
$ 94.7 million $ 137.73 million
Mar 21, 6 AM $ 1.09
+0.00%
$ 94.69 million $ 149.04 million
Mar 21, 5 AM $ 1.09
+0.00%
$ 94.69 million $ 189.06 million