Onchain Yield Coin Historical Data

ONyc Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 1.12
+0.02%
$ 191.64 million $ 1.35 million
Jul 14, 7 PM $ 1.12
+0.01%
$ 191.64 million $ 1.36 million
Jul 14, 6 PM $ 1.12
+0.01%
$ 191.65 million $ 1.36 million
Jul 14, 5 PM $ 1.12
+0.00%
$ 191.65 million $ 1.39 million
Jul 14, 4 PM $ 1.12
+0.05%
$ 191.66 million $ 1.4 million
Jul 14, 3 PM $ 1.12
+0.02%
$ 191.57 million $ 1.38 million
Jul 14, 2 PM $ 1.12
-0.01%
$ 191.54 million $ 1.38 million
Jul 14, 1 PM $ 1.12
+0.00%
$ 191.55 million $ 1.38 million
Jul 14, 12 PM $ 1.12
-0.05%
$ 191.55 million $ 1.39 million
Jul 14, 11 AM $ 1.12
+0.07%
$ 191.65 million $ 1.38 million
Jul 14, 10 AM $ 1.12
-0.21%
$ 191.3 million $ 1.15 million
Jul 14, 9 AM $ 1.12
-0.06%
$ 191.63 million $ 305,499
Jul 14, 8 AM $ 1.12
-0.03%
$ 191.73 million $ 308,261
Jul 14, 7 AM $ 1.12
-0.01%
$ 191.8 million $ 150,904
Jul 14, 6 AM $ 1.12
-0.03%
$ 191.76 million $ 130,842
Jul 14, 5 AM $ 1.12
+0.00%
$ 191.81 million $ 141,578
Jul 14, 4 AM $ 1.12
-0.01%
$ 191.82 million $ 142,922
Jul 14, 3 AM $ 1.12
+0.00%
$ 191.83 million $ 153,366
Jul 14, 2 AM $ 1.12
+0.12%
$ 191.87 million $ 151,056
Jul 14, 1 AM $ 1.12
-0.03%
$ 191.65 million $ 164,180
Jul 14, 12 AM $ 1.12
-0.08%
$ 191.72 million $ 202,405
Jul 13, 11 PM $ 1.12
+0.14%
$ 191.88 million $ 204,101
Jul 13, 10 PM $ 1.12
-0.01%
$ 191.62 million $ 204,311
Jul 13, 9 PM $ 1.12
-0.08%
$ 191.63 million $ 240,271
Jul 13, 8 PM $ 1.12
-0.04%
$ 191.71 million $ 238,909
Jul 13, 7 PM $ 1.12
+0.03%
$ 191.8 million $ 257,972
Jul 13, 6 PM $ 1.12
+0.02%
$ 191.75 million $ 257,339
Jul 13, 5 PM $ 1.12
-0.06%
$ 191.72 million $ 236,481
Jul 13, 4 PM $ 1.12
+0.07%
$ 191.84 million $ 228,797
Jul 13, 3 PM $ 1.12
-0.03%
$ 191.72 million $ 240,559
Jul 13, 2 PM $ 1.12
+0.08%
$ 191.85 million $ 239,442
Jul 13, 1 PM $ 1.12
-0.01%
$ 191.71 million $ 241,598
Jul 13, 12 PM $ 1.12
+0.03%
$ 191.74 million $ 234,587
Jul 13, 11 AM $ 1.12
-0.02%
$ 191.67 million $ 239,986
Jul 13, 10 AM $ 1.12
-0.04%
$ 191.71 million $ 243,433
Jul 13, 9 AM $ 1.12
-0.01%
$ 191.79 million $ 239,337
Jul 13, 8 AM $ 1.12
+0.00%
$ 191.84 million $ 236,539
Jul 13, 7 AM $ 1.12
+0.02%
$ 191.84 million $ 235,241
Jul 13, 6 AM $ 1.12
+0.02%
$ 191.8 million $ 235,705
Jul 13, 5 AM $ 1.12
-0.06%
$ 191.68 million $ 227,406
Jul 13, 4 AM $ 1.12
+0.06%
$ 191.78 million $ 243,354
Jul 13, 3 AM $ 1.12
+0.00%
$ 191.7 million $ 259,030
Jul 13, 2 AM $ 1.12
-0.03%
$ 191.69 million $ 259,421
Jul 13, 1 AM $ 1.12
+0.00%
$ 191.76 million $ 251,675
Jul 13, 12 AM $ 1.12
+0.01%
$ 191.78 million $ 255,060
Jul 12, 11 PM $ 1.12
-0.01%
$ 191.77 million $ 277,777
Jul 12, 10 PM $ 1.12
-0.01%
$ 191.68 million $ 277,541
Jul 12, 9 PM $ 1.12
-0.03%
$ 191.68 million $ 246,038
Jul 12, 8 PM $ 1.12
-0.02%
$ 191.73 million $ 243,999
Jul 12, 7 PM $ 1.12
+0.01%
$ 191.76 million $ 218,954