Onchain Yield Coin Historical Data

ONyc Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 1.12
+0.01%
$ 191.76 million $ 218,954
Jul 12, 6 PM $ 1.12
+0.01%
$ 191.72 million $ 210,770
Jul 12, 5 PM $ 1.12
-0.01%
$ 191.69 million $ 211,571
Jul 12, 4 PM $ 1.12
-0.02%
$ 191.71 million $ 204,151
Jul 12, 3 PM $ 1.12
+0.04%
$ 191.73 million $ 240,800
Jul 12, 2 PM $ 1.12
+0.00%
$ 191.66 million $ 242,038
Jul 12, 1 PM $ 1.12
-0.04%
$ 191.66 million $ 243,009
Jul 12, 12 PM $ 1.12
+0.00%
$ 191.72 million $ 251,453
Jul 12, 11 AM $ 1.12
+0.02%
$ 191.72 million $ 251,227
Jul 12, 10 AM $ 1.12
-0.02%
$ 191.67 million $ 237,821
Jul 12, 9 AM $ 1.12
+0.01%
$ 191.72 million $ 240,222
Jul 12, 8 AM $ 1.12
-0.03%
$ 191.71 million $ 244,603
Jul 12, 7 AM $ 1.12
+0.02%
$ 191.75 million $ 244,111
Jul 12, 6 AM $ 1.12
+0.00%
$ 191.71 million $ 244,431
Jul 12, 5 AM $ 1.12
+0.02%
$ 191.71 million $ 242,041
Jul 12, 4 AM $ 1.12
-0.01%
$ 191.7 million $ 222,144
Jul 12, 3 AM $ 1.12
+0.01%
$ 191.72 million $ 200,500
Jul 12, 2 AM $ 1.12
-0.01%
$ 191.69 million $ 195,295
Jul 12, 1 AM $ 1.12
+0.02%
$ 191.71 million $ 185,829
Jul 12, 12 AM $ 1.12
-0.01%
$ 191.67 million $ 161,986
Jul 11, 11 PM $ 1.12
+0.03%
$ 191.68 million $ 144,654
Jul 11, 10 PM $ 1.12
-0.03%
$ 191.61 million $ 147,583
Jul 11, 9 PM $ 1.12
+0.00%
$ 191.67 million $ 140,835
Jul 11, 8 PM $ 1.12
+0.03%
$ 191.68 million $ 147,456
Jul 11, 7 PM $ 1.12
-0.01%
$ 191.62 million $ 184,362
Jul 11, 6 PM $ 1.12
-0.02%
$ 191.64 million $ 188,371
Jul 11, 5 PM $ 1.12
+0.01%
$ 191.67 million $ 187,427
Jul 11, 4 PM $ 1.12
-0.01%
$ 191.62 million $ 189,760
Jul 11, 3 PM $ 1.12
-0.01%
$ 191.64 million $ 137,865
Jul 11, 2 PM $ 1.12
+0.00%
$ 191.65 million $ 146,181
Jul 11, 1 PM $ 1.12
+0.02%
$ 191.66 million $ 146,671
Jul 11, 12 PM $ 1.12
-0.01%
$ 191.62 million $ 132,907
Jul 11, 11 AM $ 1.12
-0.01%
$ 191.63 million $ 142,241
Jul 11, 10 AM $ 1.12
+0.00%
$ 191.64 million $ 152,177
Jul 11, 9 AM $ 1.12
+0.00%
$ 191.63 million $ 149,198
Jul 11, 8 AM $ 1.12
+0.03%
$ 191.64 million $ 142,357
Jul 11, 7 AM $ 1.12
-0.01%
$ 191.59 million $ 143,066
Jul 11, 6 AM $ 1.12
+0.00%
$ 191.62 million $ 151,398
Jul 11, 5 AM $ 1.12
+0.00%
$ 191.62 million $ 155,985
Jul 11, 4 AM $ 1.12
-0.01%
$ 191.62 million $ 155,843
Jul 11, 3 AM $ 1.12
+0.00%
$ 191.65 million $ 189,197
Jul 11, 2 AM $ 1.12
+0.02%
$ 191.64 million $ 197,740
Jul 11, 1 AM $ 1.12
+0.03%
$ 191.6 million $ 199,788
Jul 11, 12 AM $ 1.12
+0.01%
$ 191.55 million $ 188,611
Jul 10, 11 PM $ 1.12
+0.00%
$ 191.56 million $ 189,521
Jul 10, 10 PM $ 1.12
+0.00%
$ 191.61 million $ 191,090
Jul 10, 9 PM $ 1.12
+0.01%
$ 191.6 million $ 191,748
Jul 10, 8 PM $ 1.12
+0.02%
$ 191.57 million $ 192,512
Jul 10, 7 PM $ 1.12
+0.01%
$ 191.53 million $ 158,505
Jul 10, 6 PM $ 1.12
-0.01%
$ 191.51 million $ 160,767