Onchain Yield Coin Historical Data

ONyc Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 1.09
+0.00%
$ 94.61 million $ 185.99 million
Mar 19, 4 AM $ 1.09
+0.05%
$ 94.61 million $ 194.28 million
Mar 19, 3 AM $ 1.08
-0.04%
$ 94.59 million $ 184.93 million
Mar 19, 2 AM $ 1.09
-0.01%
$ 94.62 million $ 188.77 million
Mar 19, 1 AM $ 1.09
+0.00%
$ 94.63 million $ 188.13 million
Mar 19, 12 AM $ 1.09
+0.03%
$ 94.64 million $ 191.66 million
Mar 18, 11 PM $ 1.09
+0.01%
$ 94.61 million $ 186.43 million
Mar 18, 10 PM $ 1.09
+0.00%
$ 94.59 million $ 183.6 million
Mar 18, 9 PM $ 1.09
-0.03%
$ 94.6 million $ 181.76 million
Mar 18, 8 PM $ 1.09
-0.02%
$ 94.62 million $ 176.78 million
Mar 18, 7 PM $ 1.09
+0.00%
$ 94.64 million $ 195.25 million
Mar 18, 6 PM $ 1.09
+0.02%
$ 94.63 million $ 191.15 million
Mar 18, 5 PM $ 1.09
-0.02%
$ 94.61 million $ 189.82 million
Mar 18, 4 PM $ 1.09
-0.01%
$ 94.63 million $ 187.81 million
Mar 18, 3 PM $ 1.09
-0.02%
$ 94.64 million $ 192.63 million
Mar 18, 2 PM $ 1.09
+0.01%
$ 94.66 million $ 220.38 million
Mar 18, 1 PM $ 1.09
+0.01%
$ 94.65 million $ 207.46 million
Mar 18, 12 PM $ 1.09
+0.01%
$ 94.64 million $ 222.99 million
Mar 18, 11 AM $ 1.09
+0.03%
$ 94.65 million $ 287.52 million
Mar 18, 10 AM $ 1.09
+0.00%
$ 94.62 million $ 345.18 million
Mar 18, 9 AM $ 1.09
+0.02%
$ 94.62 million $ 349.91 million
Mar 18, 8 AM $ 1.09
+0.16%
$ 94.74 million $ 348.37 million
Mar 18, 7 AM $ 1.08
-0.01%
$ 94.59 million $ 251.69 million
Mar 18, 6 AM $ 1.09
+0.00%
$ 94.6 million $ 251.86 million
Mar 18, 5 AM $ 1.09
+0.00%
$ 94.6 million $ 266.53 million
Mar 18, 4 AM $ 1.09
+0.01%
$ 94.6 million $ 257.96 million
Mar 18, 3 AM $ 1.08
+0.01%
$ 94.59 million $ 282.87 million
Mar 18, 2 AM $ 1.08
-0.02%
$ 94.59 million $ 291.32 million
Mar 18, 1 AM $ 1.09
-0.01%
$ 94.6 million $ 290.21 million
Mar 18, 12 AM $ 1.09
+0.03%
$ 94.61 million $ 287.29 million
Mar 17, 11 PM $ 1.08
-0.01%
$ 94.58 million $ 287.3 million
Mar 17, 10 PM $ 1.08
+0.01%
$ 94.59 million $ 295.37 million
Mar 17, 9 PM $ 1.08
-0.03%
$ 94.58 million $ 296.01 million
Mar 17, 8 PM $ 1.09
-0.02%
$ 94.61 million $ 291.78 million
Mar 17, 7 PM $ 1.09
+0.02%
$ 94.62 million $ 271.88 million
Mar 17, 6 PM $ 1.09
-0.01%
$ 94.6 million $ 271.92 million
Mar 17, 5 PM $ 1.09
+0.01%
$ 94.62 million $ 273.24 million
Mar 17, 4 PM $ 1.09
+0.07%
$ 94.62 million $ 272.4 million
Mar 17, 3 PM $ 1.08
-0.01%
$ 94.54 million $ 270.84 million
Mar 17, 2 PM $ 1.08
+0.00%
$ 94.54 million $ 250.72 million
Mar 17, 1 PM $ 1.08
-0.01%
$ 94.55 million $ 277.6 million
Mar 17, 12 PM $ 1.08
+0.00%
$ 94.55 million $ 444.49 million
Mar 17, 11 AM $ 1.08
-0.06%
$ 94.55 million $ 372.2 million
Mar 17, 10 AM $ 1.08
-0.07%
$ 94.52 million $ 345.99 million
Mar 17, 9 AM $ 1.09
-0.04%
$ 94.59 million $ 314.95 million
Mar 17, 8 AM $ 1.09
+0.01%
$ 94.63 million $ 91.66 million
Mar 17, 7 AM $ 1.09
-0.02%
$ 94.62 million $ 91.19 million
Mar 17, 6 AM $ 1.09
+0.00%
$ 94.64 million $ 86.44 million
Mar 17, 5 AM $ 1.09
+0.00%
$ 94.65 million $ 75.53 million
Mar 17, 4 AM $ 1.09
+0.02%
$ 94.65 million $ 75.23 million