Onchain Yield Coin Historical Data

ONyc Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 1.12
-0.01%
$ 191.51 million $ 160,767
Jul 10, 5 PM $ 1.12
-0.03%
$ 191.53 million $ 159,632
Jul 10, 4 PM $ 1.12
+0.03%
$ 191.58 million $ 202,036
Jul 10, 3 PM $ 1.12
+0.00%
$ 191.52 million $ 243,750
Jul 10, 2 PM $ 1.12
+0.03%
$ 191.52 million $ 235,295
Jul 10, 1 PM $ 1.12
-0.02%
$ 191.47 million $ 238,145
Jul 10, 12 PM $ 1.12
+0.00%
$ 191.52 million $ 238,709
Jul 10, 11 AM $ 1.12
-0.02%
$ 191.52 million $ 232,335
Jul 10, 10 AM $ 1.12
+0.03%
$ 191.55 million $ 233,406
Jul 10, 9 AM $ 1.12
+0.01%
$ 191.56 million $ 240,072
Jul 10, 8 AM $ 1.12
+0.00%
$ 191.53 million $ 239,696
Jul 10, 7 AM $ 1.12
+0.00%
$ 191.53 million $ 266,593
Jul 10, 6 AM $ 1.12
-0.02%
$ 191.52 million $ 274,052
Jul 10, 5 AM $ 1.12
-0.01%
$ 191.58 million $ 276,476
Jul 10, 4 AM $ 1.12
+0.01%
$ 191.6 million $ 305,572
Jul 10, 3 AM $ 1.12
-0.01%
$ 191.59 million $ 270,409
Jul 10, 2 AM $ 1.12
+0.00%
$ 191.6 million $ 263,777
Jul 10, 1 AM $ 1.12
+0.00%
$ 191.6 million $ 263,068
Jul 10, 12 AM $ 1.12
+0.03%
$ 191.6 million $ 256,119
Jul 9, 11 PM $ 1.12
+0.02%
$ 191.55 million $ 252,722
Jul 9, 10 PM $ 1.12
-0.01%
$ 191.53 million $ 261,162
Jul 9, 9 PM $ 1.12
+0.00%
$ 191.53 million $ 263,016
Jul 9, 8 PM $ 1.12
+0.00%
$ 191.53 million $ 274,502
Jul 9, 7 PM $ 1.12
-0.01%
$ 191.52 million $ 268,767
Jul 9, 6 PM $ 1.12
+0.00%
$ 191.53 million $ 265,474
Jul 9, 5 PM $ 1.12
+0.04%
$ 191.55 million $ 263,818
Jul 9, 4 PM $ 1.12
+0.02%
$ 191.51 million $ 226,757
Jul 9, 3 PM $ 1.12
-0.01%
$ 191.47 million $ 185,876
Jul 9, 2 PM $ 1.12
+0.00%
$ 191.47 million $ 190,381
Jul 9, 1 PM $ 1.12
+0.02%
$ 191.47 million $ 184,263
Jul 9, 12 PM $ 1.12
+0.00%
$ 191.44 million $ 211,152
Jul 9, 11 AM $ 1.12
-0.01%
$ 191.43 million $ 207,654
Jul 9, 10 AM $ 1.12
+0.00%
$ 191.45 million $ 213,176
Jul 9, 9 AM $ 1.12
+0.00%
$ 191.45 million $ 201,782
Jul 9, 8 AM $ 1.12
-0.03%
$ 191.45 million $ 208,878
Jul 9, 7 AM $ 1.12
+0.03%
$ 191.5 million $ 181,330
Jul 9, 6 AM $ 1.12
+0.00%
$ 191.45 million $ 171,706
Jul 9, 5 AM $ 1.12
+0.02%
$ 191.48 million $ 162,944
Jul 9, 4 AM $ 1.12
+0.00%
$ 191.43 million $ 148,113
Jul 9, 3 AM $ 1.12
+0.01%
$ 191.44 million $ 148,676
Jul 9, 2 AM $ 1.12
-0.01%
$ 191.41 million $ 149,472
Jul 9, 1 AM $ 1.12
+0.00%
$ 191.43 million $ 154,610
Jul 9, 12 AM $ 1.12
+0.00%
$ 191.42 million $ 154,696
Jul 8, 11 PM $ 1.12
+0.03%
$ 191.42 million $ 155,562
Jul 8, 10 PM $ 1.12
+0.01%
$ 191.37 million $ 147,594
Jul 8, 9 PM $ 1.12
-0.01%
$ 191.37 million $ 144,871
Jul 8, 8 PM $ 1.12
-0.02%
$ 191.4 million $ 148,084
Jul 8, 7 PM $ 1.12
+0.00%
$ 191.42 million $ 152,043
Jul 8, 6 PM $ 1.12
-0.02%
$ 191.41 million $ 154,040
Jul 8, 5 PM $ 1.12
+0.01%
$ 191.44 million $ 154,510