Onchain Yield Coin Historical Data

ONyc Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 1.12
+0.01%
$ 191.44 million $ 154,510
Jul 8, 4 PM $ 1.12
+0.00%
$ 191.41 million $ 148,641
Jul 8, 3 PM $ 1.12
+0.03%
$ 191.41 million $ 148,665
Jul 8, 2 PM $ 1.12
-0.01%
$ 191.35 million $ 145,746
Jul 8, 1 PM $ 1.12
+0.04%
$ 191.38 million $ 174,661
Jul 8, 12 PM $ 1.12
+0.00%
$ 191.29 million $ 156,363
Jul 8, 11 AM $ 1.12
-0.02%
$ 191.27 million $ 168,231
Jul 8, 10 AM $ 1.12
+0.00%
$ 191.32 million $ 162,283
Jul 8, 9 AM $ 1.12
+0.00%
$ 191.32 million $ 162,719
Jul 8, 8 AM $ 1.12
+0.00%
$ 191.32 million $ 152,688
Jul 8, 7 AM $ 1.12
+0.01%
$ 191.31 million $ 151,996
Jul 8, 6 AM $ 1.12
+0.02%
$ 191.32 million $ 147,467
Jul 8, 5 AM $ 1.12
-0.02%
$ 191.29 million $ 147,603
Jul 8, 4 AM $ 1.12
-0.02%
$ 191.32 million $ 136,019
Jul 8, 3 AM $ 1.12
-0.01%
$ 191.38 million $ 135,319
Jul 8, 2 AM $ 1.12
+0.00%
$ 191.4 million $ 131,426
Jul 8, 1 AM $ 1.12
+0.01%
$ 191.39 million $ 124,892
Jul 8, 12 AM $ 1.12
+0.01%
$ 191.38 million $ 124,643
Jul 7, 11 PM $ 1.12
-0.02%
$ 191.36 million $ 237,301
Jul 7, 10 PM $ 1.12
+0.01%
$ 191.4 million $ 232,631
Jul 7, 9 PM $ 1.12
-0.02%
$ 191.36 million $ 232,279
Jul 7, 8 PM $ 1.12
-0.01%
$ 191.4 million $ 229,680
Jul 7, 7 PM $ 1.12
+0.01%
$ 191.39 million $ 224,321
Jul 7, 6 PM $ 1.12
-0.02%
$ 191.37 million $ 223,101
Jul 7, 5 PM $ 1.12
-0.01%
$ 191.42 million $ 221,912
Jul 7, 4 PM $ 1.12
+0.02%
$ 191.44 million $ 229,796
Jul 7, 3 PM $ 1.12
+0.03%
$ 191.4 million $ 240,002
Jul 7, 2 PM $ 1.12
-0.05%
$ 191.34 million $ 249,273
Jul 7, 1 PM $ 1.12
+0.01%
$ 191.43 million $ 227,074
Jul 7, 12 PM $ 1.12
+0.01%
$ 191.4 million $ 273,848
Jul 7, 11 AM $ 1.12
-0.01%
$ 191.36 million $ 262,910
Jul 7, 10 AM $ 1.12
+0.00%
$ 191.38 million $ 262,382
Jul 7, 9 AM $ 1.12
+0.01%
$ 191.39 million $ 265,970
Jul 7, 8 AM $ 1.12
+0.02%
$ 191.37 million $ 265,951
Jul 7, 7 AM $ 1.12
+0.00%
$ 191.33 million $ 849,539
Jul 7, 6 AM $ 1.12
-0.01%
$ 191.33 million $ 850,315
Jul 7, 5 AM $ 1.12
+0.00%
$ 191.34 million $ 846,636
Jul 7, 4 AM $ 1.12
+0.00%
$ 191.33 million $ 870,135
Jul 7, 3 AM $ 1.12
-0.01%
$ 191.33 million $ 866,873
Jul 7, 2 AM $ 1.12
+0.00%
$ 191.35 million $ 880,148
Jul 7, 1 AM $ 1.12
-0.02%
$ 191.34 million $ 887,108
Jul 7, 12 AM $ 1.12
+0.02%
$ 191.38 million $ 322,103
Jul 6, 11 PM $ 1.12
+0.00%
$ 191.3 million $ 223,452
Jul 6, 10 PM $ 1.12
-0.02%
$ 191.3 million $ 228,599
Jul 6, 9 PM $ 1.12
-0.04%
$ 191.29 million $ 239,814
Jul 6, 8 PM $ 1.12
+0.01%
$ 191.4 million $ 225,431
Jul 6, 7 PM $ 1.12
+0.01%
$ 191.41 million $ 225,407
Jul 6, 6 PM $ 1.12
+0.00%
$ 191.39 million $ 224,602
Jul 6, 5 PM $ 1.12
+0.00%
$ 191.39 million $ 254,784
Jul 6, 4 PM $ 1.12
+0.02%
$ 191.37 million $ 245,544