Onchain Yield Coin Historical Data

ONyc Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.09
+0.00%
$ 94.65 million $ 75.53 million
Mar 17, 4 AM $ 1.09
+0.02%
$ 94.65 million $ 75.23 million
Mar 17, 3 AM $ 1.09
+0.02%
$ 94.63 million $ 72.65 million
Mar 17, 2 AM $ 1.09
+0.01%
$ 94.61 million $ 366.66 million
Mar 17, 1 AM $ 1.09
+0.01%
$ 94.61 million $ 364.26 million
Mar 17, 12 AM $ 1.08
-0.01%
$ 94.59 million $ 363.48 million
Mar 16, 11 PM $ 1.09
+0.04%
$ 94.6 million $ 361.48 million
Mar 16, 10 PM $ 1.08
+0.06%
$ 94.56 million $ 353.27 million
Mar 16, 9 PM $ 1.08
+0.02%
$ 94.51 million $ 352.55 million
Mar 16, 8 PM $ 1.08
-0.01%
$ 94.49 million $ 352.18 million
Mar 16, 7 PM $ 1.08
-0.01%
$ 94.5 million $ 345.11 million
Mar 16, 6 PM $ 1.08
-0.06%
$ 94.51 million $ 344.71 million
Mar 16, 5 PM $ 1.08
-0.03%
$ 94.57 million $ 339.61 million
Mar 16, 4 PM $ 1.09
-0.02%
$ 94.6 million $ 339.33 million
Mar 16, 3 PM $ 1.09
-0.01%
$ 94.61 million $ 332.64 million
Mar 16, 2 PM $ 1.09
-0.11%
$ 94.62 million $ 328.9 million
Mar 16, 1 PM $ 1.09
+0.13%
$ 94.52 million $ 298.15 million
Mar 16, 12 PM $ 1.09
+0.01%
$ 94.61 million $ 108.41 million
Mar 16, 11 AM $ 1.09
+0.05%
$ 94.62 million $ 108.17 million
Mar 16, 10 AM $ 1.08
-0.02%
$ 94.59 million $ 104.97 million
Mar 16, 9 AM $ 1.09
+0.00%
$ 94.6 million $ 102.47 million
Mar 16, 8 AM $ 1.08
+0.06%
$ 94.59 million $ 102.43 million
Mar 16, 7 AM $ 1.08
-0.01%
$ 94.54 million $ 102.26 million
Mar 16, 6 AM $ 1.08
+0.00%
$ 94.55 million $ 101.87 million
Mar 16, 5 AM $ 1.08
+0.03%
$ 94.55 million $ 101.84 million
Mar 16, 4 AM $ 1.08
-0.06%
$ 94.51 million $ 101.79 million
Mar 16, 3 AM $ 1.08
-0.03%
$ 94.58 million $ 100.46 million
Mar 16, 2 AM $ 1.09
+0.00%
$ 94.6 million $ 272,660
Mar 16, 1 AM $ 1.08
+0.01%
$ 94.56 million $ 272,303
Mar 16, 12 AM $ 1.08
-0.03%
$ 94.55 million $ 220,040
Mar 15, 11 PM $ 1.08
-0.02%
$ 94.58 million $ 273,781
Mar 15, 10 PM $ 1.09
+0.02%
$ 94.6 million $ 183,299
Mar 15, 9 PM $ 1.08
+0.00%
$ 94.58 million $ 173,633
Mar 15, 8 PM $ 1.08
+0.02%
$ 94.58 million $ 153,278
Mar 15, 7 PM $ 1.08
-0.01%
$ 94.56 million $ 154,231
Mar 15, 6 PM $ 1.08
-0.02%
$ 94.55 million $ 234,795
Mar 15, 5 PM $ 1.08
+0.01%
$ 94.57 million $ 249,027
Mar 15, 4 PM $ 1.08
+0.02%
$ 94.57 million $ 254,997
Mar 15, 3 PM $ 1.08
-0.02%
$ 94.55 million $ 305,022
Mar 15, 2 PM $ 1.08
-0.02%
$ 94.55 million $ 310,254
Mar 15, 1 PM $ 1.08
+0.00%
$ 94.56 million $ 456,953
Mar 15, 12 PM $ 1.08
+0.00%
$ 94.58 million $ 455,845
Mar 15, 11 AM $ 1.08
-0.01%
$ 94.56 million $ 456,327
Mar 15, 10 AM $ 1.08
+0.00%
$ 94.57 million $ 449,583
Mar 15, 9 AM $ 1.08
-0.01%
$ 94.57 million $ 454,621
Mar 15, 8 AM $ 1.08
+0.00%
$ 94.56 million $ 453,887
Mar 15, 7 AM $ 1.08
-0.02%
$ 94.56 million $ 454,257
Mar 15, 6 AM $ 1.08
+0.00%
$ 94.56 million $ 469,402
Mar 15, 5 AM $ 1.08
+0.00%
$ 94.58 million $ 477,025
Mar 15, 4 AM $ 1.08
+0.02%
$ 94.58 million $ 475,884