Onchain Yield Coin Historical Data

ONyc Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1.12
-0.06%
$ 191.26 million $ 234,252
Jul 6, 2 PM $ 1.12
-0.01%
$ 191.38 million $ 221,756
Jul 6, 1 PM $ 1.12
+0.02%
$ 191.39 million $ 214,248
Jul 6, 12 PM $ 1.12
+0.01%
$ 191.36 million $ 162,270
Jul 6, 11 AM $ 1.12
+0.01%
$ 191.33 million $ 160,623
Jul 6, 10 AM $ 1.12
+0.00%
$ 191.31 million $ 165,691
Jul 6, 9 AM $ 1.12
-0.01%
$ 191.31 million $ 161,779
Jul 6, 8 AM $ 1.12
-0.01%
$ 191.32 million $ 161,733
Jul 6, 7 AM $ 1.12
+0.00%
$ 191.35 million $ 154,167
Jul 6, 6 AM $ 1.12
+0.00%
$ 191.34 million $ 157,032
Jul 6, 5 AM $ 1.12
+0.00%
$ 191.32 million $ 152,434
Jul 6, 4 AM $ 1.12
+0.00%
$ 191.32 million $ 146,847
Jul 6, 3 AM $ 1.12
+0.01%
$ 191.32 million $ 149,973
Jul 6, 2 AM $ 1.12
+0.00%
$ 191.29 million $ 152,173
Jul 6, 1 AM $ 1.12
+0.02%
$ 191.31 million $ 179,367
Jul 6, 12 AM $ 1.12
-0.01%
$ 191.27 million $ 150,258
Jul 5, 11 PM $ 1.12
-0.01%
$ 191.29 million $ 152,154
Jul 5, 10 PM $ 1.12
+0.00%
$ 191.31 million $ 150,373
Jul 5, 9 PM $ 1.12
+0.00%
$ 191.32 million $ 146,334
Jul 5, 8 PM $ 1.12
+0.00%
$ 191.32 million $ 153,342
Jul 5, 7 PM $ 1.12
+0.00%
$ 191.32 million $ 158,852
Jul 5, 6 PM $ 1.12
+0.02%
$ 191.33 million $ 168,032
Jul 5, 5 PM $ 1.12
+0.04%
$ 191.3 million $ 183,988
Jul 5, 4 PM $ 1.12
-0.01%
$ 191.23 million $ 175,451
Jul 5, 3 PM $ 1.12
-0.01%
$ 191.25 million $ 177,147
Jul 5, 2 PM $ 1.12
+0.00%
$ 191.26 million $ 210,559
Jul 5, 1 PM $ 1.12
+0.00%
$ 191.27 million $ 239,252
Jul 5, 12 PM $ 1.12
+0.00%
$ 191.28 million $ 240,081
Jul 5, 11 AM $ 1.12
-0.01%
$ 191.29 million $ 238,595
Jul 5, 10 AM $ 1.12
+0.02%
$ 191.32 million $ 247,205
Jul 5, 9 AM $ 1.12
-0.01%
$ 191.28 million $ 247,307
Jul 5, 8 AM $ 1.12
+0.00%
$ 191.3 million $ 246,960
Jul 5, 7 AM $ 1.12
+0.02%
$ 191.32 million $ 263,815
Jul 5, 6 AM $ 1.12
-0.01%
$ 191.28 million $ 260,052
Jul 5, 5 AM $ 1.12
-0.01%
$ 191.29 million $ 268,382
Jul 5, 4 AM $ 1.12
+0.00%
$ 191.29 million $ 266,915
Jul 5, 3 AM $ 1.12
+0.01%
$ 191.29 million $ 310,072
Jul 5, 2 AM $ 1.12
+0.01%
$ 191.27 million $ 307,293
Jul 5, 1 AM $ 1.12
+0.01%
$ 191.27 million $ 275,496
Jul 5, 12 AM $ 1.12
-0.01%
$ 191.19 million $ 254,729
Jul 4, 11 PM $ 1.12
+0.00%
$ 191.22 million $ 253,644
Jul 4, 10 PM $ 1.12
-0.04%
$ 191.22 million $ 248,626
Jul 4, 9 PM $ 1.12
+0.04%
$ 191.29 million $ 243,389
Jul 4, 8 PM $ 1.12
-0.02%
$ 191.22 million $ 235,985
Jul 4, 7 PM $ 1.12
+0.01%
$ 191.27 million $ 235,604
Jul 4, 6 PM $ 1.12
+0.00%
$ 191.25 million $ 236,612
Jul 4, 5 PM $ 1.12
-0.01%
$ 191.25 million $ 215,030
Jul 4, 4 PM $ 1.12
-0.01%
$ 191.28 million $ 204,708
Jul 4, 3 PM $ 1.12
+0.01%
$ 191.3 million $ 247,089
Jul 4, 2 PM $ 1.12
+0.05%
$ 191.29 million $ 213,842