Onchain Yield Coin Historical Data

ONyc Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1.08
+0.02%
$ 94.58 million $ 475,884
Mar 15, 3 AM $ 1.08
+0.00%
$ 94.56 million $ 555,573
Mar 15, 2 AM $ 1.08
-0.02%
$ 94.56 million $ 559,899
Mar 15, 1 AM $ 1.08
-0.01%
$ 94.56 million $ 564,525
Mar 15, 12 AM $ 1.08
+0.11%
$ 94.59 million $ 560,881
Mar 14, 11 PM $ 1.08
+0.00%
$ 94.5 million $ 499,982
Mar 14, 10 PM $ 1.08
-0.02%
$ 94.48 million $ 500,637
Mar 14, 9 PM $ 1.08
+0.00%
$ 94.5 million $ 516,038
Mar 14, 8 PM $ 1.08
-0.02%
$ 94.48 million $ 517,646
Mar 14, 7 PM $ 1.08
+0.01%
$ 94.48 million $ 518,628
Mar 14, 6 PM $ 1.08
+0.02%
$ 94.49 million $ 445,595
Mar 14, 5 PM $ 1.08
-0.02%
$ 94.47 million $ 418,449
Mar 14, 4 PM $ 1.08
-0.01%
$ 94.48 million $ 415,547
Mar 14, 3 PM $ 1.08
+0.01%
$ 94.49 million $ 387,452
Mar 14, 2 PM $ 1.08
-0.10%
$ 94.46 million $ 388,059
Mar 14, 1 PM $ 1.08
+0.00%
$ 94.55 million $ 279,533
Mar 14, 12 PM $ 1.08
+0.00%
$ 94.53 million $ 280,440
Mar 14, 11 AM $ 1.08
+0.00%
$ 94.55 million $ 290,958
Mar 14, 10 AM $ 1.08
+0.00%
$ 94.53 million $ 325,089
Mar 14, 9 AM $ 1.08
+0.00%
$ 94.53 million $ 327,026
Mar 14, 8 AM $ 1.08
-0.02%
$ 94.55 million $ 327,037
Mar 14, 7 AM $ 1.08
-0.01%
$ 94.55 million $ 358,830
Mar 14, 6 AM $ 1.08
-0.01%
$ 94.54 million $ 344,685
Mar 14, 5 AM $ 1.08
-0.03%
$ 94.55 million $ 382,372
Mar 14, 4 AM $ 1.08
+0.02%
$ 94.57 million $ 389,472
Mar 14, 3 AM $ 1.08
+0.00%
$ 94.54 million $ 434,004
Mar 14, 2 AM $ 1.08
-0.01%
$ 94.52 million $ 467,412
Mar 14, 1 AM $ 1.08
+0.02%
$ 94.54 million $ 528,085
Mar 14, 12 AM $ 1.08
+0.00%
$ 94.52 million $ 569,325
Mar 13, 11 PM $ 1.08
+0.00%
$ 94.54 million $ 741,534
Mar 13, 10 PM $ 1.08
+0.00%
$ 94.54 million $ 744,264
Mar 13, 9 PM $ 1.08
+0.00%
$ 94.51 million $ 731,564
Mar 13, 8 PM $ 1.08
+0.02%
$ 94.53 million $ 729,328
Mar 13, 7 PM $ 1.08
+0.00%
$ 94.53 million $ 1.01 million
Mar 13, 6 PM $ 1.08
+0.02%
$ 94.53 million $ 1.1 million
Mar 13, 5 PM $ 1.08
-0.01%
$ 94.53 million $ 1.27 million
Mar 13, 4 PM $ 1.08
+0.05%
$ 94.54 million $ 1.48 million
Mar 13, 3 PM $ 1.08
+0.00%
$ 94.49 million $ 1.46 million
Mar 13, 2 PM $ 1.08
-0.03%
$ 94.49 million $ 1.46 million
Mar 13, 1 PM $ 1.08
+0.00%
$ 94.52 million $ 83.5 million
Mar 13, 12 PM $ 1.08
-0.01%
$ 94.52 million $ 84.59 million
Mar 13, 11 AM $ 1.08
+0.00%
$ 94.53 million $ 84.58 million
Mar 13, 10 AM $ 1.08
-0.01%
$ 94.51 million $ 84.57 million
Mar 13, 9 AM $ 1.08
+0.00%
$ 94.52 million $ 84.57 million
Mar 13, 8 AM $ 1.08
-0.02%
$ 94.52 million $ 84.57 million
Mar 13, 7 AM $ 1.08
+0.00%
$ 94.54 million $ 39.86 million
Mar 13, 6 AM $ 1.08
+0.01%
$ 94.54 million $ 37.76 million
Mar 13, 5 AM $ 1.08
+0.00%
$ 94.48 million $ 36.92 million
Mar 13, 4 AM $ 1.08
-0.03%
$ 94.48 million $ 35.47 million
Mar 13, 3 AM $ 1.08
+0.06%
$ 94.51 million $ 13.05 million