Onchain Yield Coin Historical Data

ONyc Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.12
+0.05%
$ 191.29 million $ 213,842
Jul 4, 1 PM $ 1.12
+0.00%
$ 191.19 million $ 2.13 million
Jul 4, 12 PM $ 1.12
+0.02%
$ 191.19 million $ 2.13 million
Jul 4, 11 AM $ 1.12
+0.01%
$ 191.18 million $ 2.12 million
Jul 4, 10 AM $ 1.12
+0.05%
$ 191.16 million $ 2.12 million
Jul 4, 9 AM $ 1.12
+0.00%
$ 191.06 million $ 2.12 million
Jul 4, 8 AM $ 1.12
-0.01%
$ 191.07 million $ 2.12 million
Jul 4, 7 AM $ 1.12
+0.00%
$ 191.09 million $ 2.22 million
Jul 4, 6 AM $ 1.12
+0.01%
$ 191.09 million $ 2.29 million
Jul 4, 5 AM $ 1.12
+0.00%
$ 191.07 million $ 2.59 million
Jul 4, 4 AM $ 1.12
-0.04%
$ 191.07 million $ 2.64 million
Jul 4, 3 AM $ 1.12
+0.00%
$ 191.15 million $ 2.48 million
Jul 4, 2 AM $ 1.12
+0.00%
$ 191.14 million $ 2.52 million
Jul 4, 1 AM $ 1.12
+0.00%
$ 191.14 million $ 3.04 million
Jul 4, 12 AM $ 1.12
+0.00%
$ 191.14 million $ 3.09 million
Jul 3, 11 PM $ 1.12
+0.00%
$ 191.14 million $ 3.08 million
Jul 3, 10 PM $ 1.12
+0.00%
$ 191.14 million $ 3.09 million
Jul 3, 9 PM $ 1.12
+0.00%
$ 191.14 million $ 3.09 million
Jul 3, 8 PM $ 1.12
+0.00%
$ 191.14 million $ 3.08 million
Jul 3, 7 PM $ 1.12
+0.01%
$ 191.14 million $ 3.08 million
Jul 3, 6 PM $ 1.12
+0.00%
$ 191.13 million $ 3.12 million
Jul 3, 5 PM $ 1.12
+0.01%
$ 191.13 million $ 3.26 million
Jul 3, 4 PM $ 1.12
-0.01%
$ 191.11 million $ 3.27 million
Jul 3, 3 PM $ 1.12
-0.03%
$ 191.1 million $ 2.53 million
Jul 3, 2 PM $ 1.12
+0.01%
$ 191.16 million $ 2.52 million
Jul 3, 1 PM $ 1.12
+0.04%
$ 191.16 million $ 18.86 million
Jul 3, 12 PM $ 1.12
-0.01%
$ 191.09 million $ 16.79 million
Jul 3, 11 AM $ 1.12
+0.01%
$ 191.11 million $ 16.63 million
Jul 3, 10 AM $ 1.12
+0.00%
$ 191.09 million $ 14.68 million
Jul 3, 9 AM $ 1.12
-0.02%
$ 191.05 million $ 12.7 million
Jul 3, 8 AM $ 1.12
-0.04%
$ 191.12 million $ 12.95 million
Jul 3, 7 AM $ 1.12
+0.03%
$ 191.19 million $ 8.63 million
Jul 3, 6 AM $ 1.12
+0.01%
$ 191.12 million $ 8.47 million
Jul 3, 5 AM $ 1.12
+0.03%
$ 191.11 million $ 8.89 million
Jul 3, 4 AM $ 1.12
-0.03%
$ 191.06 million $ 8.77 million
Jul 3, 3 AM $ 1.12
+0.02%
$ 191.11 million $ 8.34 million
Jul 3, 2 AM $ 1.12
-0.02%
$ 191.05 million $ 8.32 million
Jul 3, 1 AM $ 1.12
+0.03%
$ 191.09 million $ 8.07 million
Jul 3, 12 AM $ 1.12
-0.04%
$ 191.04 million $ 7.64 million
Jul 2, 11 PM $ 1.12
+0.02%
$ 191.11 million $ 7.58 million
Jul 2, 10 PM $ 1.12
-0.01%
$ 191.08 million $ 7.47 million
Jul 2, 9 PM $ 1.12
+0.03%
$ 191.1 million $ 35
Jul 2, 8 PM $ 1.12
-0.01%
$ 191.04 million $ 35
Jul 2, 7 PM $ 1.12
+0.01%
$ 191.08 million $ 35
Jul 2, 6 PM $ 1.12
+0.00%
$ 191.06 million $ 35
Jul 2, 5 PM $ 1.12
-0.01%
$ 191.05 million $ 35
Jul 2, 4 PM $ 1.12
-0.01%
$ 191.03 million $ 35
Jul 2, 3 PM $ 1.12
-0.01%
$ 191.04 million $ 35
Jul 2, 2 PM $ 1.12
-0.01%
$ 191.05 million $ 35
Jul 2, 1 PM $ 1.12
+0.00%
$ 191.07 million $ 35