Onchain Yield Coin Historical Data

ONyc Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 1.08
-0.03%
$ 94.48 million $ 35.47 million
Mar 13, 3 AM $ 1.08
+0.06%
$ 94.51 million $ 13.05 million
Mar 13, 2 AM $ 1.08
-0.02%
$ 94.45 million $ 778.83 million
Mar 13, 1 AM $ 1.08
-0.02%
$ 94.44 million $ 778.84 million
Mar 13, 12 AM $ 1.08
-0.01%
$ 94.42 million $ 765.02 million
Mar 12, 11 PM $ 1.08
-0.01%
$ 94.41 million $ 705.71 million
Mar 12, 10 PM $ 1.08
+0.02%
$ 94.42 million $ 695.31 million
Mar 12, 9 PM $ 1.08
+0.02%
$ 94.4 million $ 692.19 million
Mar 12, 8 PM $ 1.08
+0.01%
$ 94.43 million $ 692.03 million
Mar 12, 7 PM $ 1.08
+0.00%
$ 94.43 million $ 595.84 million
Mar 12, 6 PM $ 1.08
+0.08%
$ 94.44 million $ 552.99 million
Mar 12, 5 PM $ 1.08
-0.04%
$ 94.39 million $ 538.78 million
Mar 12, 4 PM $ 1.08
+0.01%
$ 94.42 million $ 318.1 million
Mar 12, 3 PM $ 1.08
-0.02%
$ 94.42 million $ 317.14 million
Mar 12, 2 PM $ 1.08
+0.01%
$ 94.43 million $ 311.49 million
Mar 12, 1 PM $ 1.08
+0.10%
$ 94.42 million $ 306.24 million
Mar 12, 12 PM $ 1.08
-0.13%
$ 94.38 million $ 304.66 million
Mar 12, 11 AM $ 1.08
+0.02%
$ 94.5 million $ 13.05 million
Mar 12, 10 AM $ 1.08
-0.04%
$ 94.48 million $ 13.02 million
Mar 12, 9 AM $ 1.08
+0.04%
$ 94.52 million $ 4.31 million
Mar 12, 8 AM $ 1.08
-0.01%
$ 94.48 million $ 3.33 million
Mar 12, 7 AM $ 1.08
+0.00%
$ 94.49 million $ 3.3 million
Mar 12, 6 AM $ 1.08
+0.00%
$ 94.49 million $ 3.37 million
Mar 12, 5 AM $ 1.08
+0.00%
$ 94.49 million $ 3.35 million
Mar 12, 4 AM $ 1.08
-0.04%
$ 94.48 million $ 3.35 million
Mar 12, 3 AM $ 1.08
+0.01%
$ 94.52 million $ 3.23 million
Mar 12, 2 AM $ 1.08
+0.00%
$ 94.51 million $ 204.52 million
Mar 12, 1 AM $ 1.08
+0.02%
$ 94.51 million $ 203.14 million
Mar 12, 12 AM $ 1.08
+0.03%
$ 94.5 million $ 202.7 million
Mar 11, 11 PM $ 1.08
+0.02%
$ 94.47 million $ 202.66 million
Mar 11, 10 PM $ 1.08
-0.02%
$ 94.46 million $ 202.23 million
Mar 11, 9 PM $ 1.08
+0.01%
$ 94.48 million $ 175.84 million
Mar 11, 8 PM $ 1.08
+0.01%
$ 94.47 million $ 172.15 million
Mar 11, 7 PM $ 1.08
+0.01%
$ 94.46 million $ 172.14 million
Mar 11, 6 PM $ 1.08
-0.01%
$ 94.46 million $ 166.9 million
Mar 11, 5 PM $ 1.08
+0.03%
$ 94.48 million $ 166.68 million
Mar 11, 4 PM $ 1.08
-0.01%
$ 94.45 million $ 166.65 million
Mar 11, 3 PM $ 1.08
+0.00%
$ 94.47 million $ 159.43 million
Mar 11, 2 PM $ 1.08
-0.01%
$ 94.47 million $ 159.06 million
Mar 11, 1 PM $ 1.08
-0.01%
$ 94.48 million $ 144.29 million
Mar 11, 12 PM $ 1.08
+0.01%
$ 94.48 million $ 143.44 million
Mar 11, 11 AM $ 1.08
+0.02%
$ 94.47 million $ 129.52 million
Mar 11, 10 AM $ 1.08
+0.00%
$ 94.44 million $ 128.8 million
Mar 11, 9 AM $ 1.08
+0.00%
$ 94.44 million $ 128.78 million
Mar 11, 8 AM $ 1.08
-0.07%
$ 94.41 million $ 128.71 million
Mar 11, 7 AM $ 1.08
+0.02%
$ 94.5 million $ 68.47 million
Mar 11, 6 AM $ 1.08
+0.01%
$ 94.49 million $ 19.25 million
Mar 11, 5 AM $ 1.08
+0.03%
$ 94.48 million $ 19.18 million
Mar 11, 4 AM $ 1.08
-0.05%
$ 94.46 million $ 18.69 million
Mar 11, 3 AM $ 1.09
+0.16%
$ 94.62 million $ 12.14 million