Onchain Yield Coin Historical Data

ONyc Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.12
+0.00%
$ 191.07 million $ 35
Jul 2, 12 PM $ 1.12
+0.00%
$ 191.06 million $ 35
Jul 2, 11 AM $ 1.12
+0.00%
$ 191.06 million $ 35
Jul 2, 10 AM $ 1.12
+0.06%
$ 191.08 million $ 35
Jul 2, 9 AM $ 1.12
-0.02%
$ 191.09 million $ 35
Jul 2, 8 AM $ 1.12
+0.04%
$ 191.12 million $ 2.28 million
Jul 2, 7 AM $ 1.12
+0.02%
$ 191.07 million $ 2.28 million
Jul 2, 6 AM $ 1.12
-0.01%
$ 191.03 million $ 2.28 million
Jul 2, 5 AM $ 1.12
+0.07%
$ 191.05 million $ 2.28 million
Jul 2, 4 AM $ 1.12
+0.00%
$ 190.83 million $ 2.28 million
Jul 2, 3 AM $ 1.12
+0.01%
$ 190.83 million $ 2.28 million
Jul 2, 2 AM $ 1.12
+0.00%
$ 190.82 million $ 2.33 million
Jul 2, 1 AM $ 1.12
+0.00%
$ 190.82 million $ 2.32 million
Jul 2, 12 AM $ 1.12
+0.00%
$ 190.81 million $ 2.4 million
Jul 1, 11 PM $ 1.12
+0.00%
$ 190.82 million $ 2.39 million
Jul 1, 10 PM $ 1.12
-0.05%
$ 190.82 million $ 2.37 million
Jul 1, 9 PM $ 1.12
+0.02%
$ 190.92 million $ 19.1 million
Jul 1, 8 PM $ 1.12
-0.01%
$ 190.89 million $ 23.67 million
Jul 1, 7 PM $ 1.12
+0.01%
$ 190.9 million $ 25.18 million
Jul 1, 6 PM $ 1.12
+0.02%
$ 190.89 million $ 25.66 million
Jul 1, 5 PM $ 1.12
-0.03%
$ 190.86 million $ 25.6 million
Jul 1, 4 PM $ 1.12
+0.05%
$ 190.91 million $ 26.01 million
Jul 1, 3 PM $ 1.12
-0.06%
$ 190.82 million $ 43.4 million
Jul 1, 2 PM $ 1.12
+0.01%
$ 190.94 million $ 44.04 million
Jul 1, 1 PM $ 1.12
-0.03%
$ 190.92 million $ 50.12 million
Jul 1, 12 PM $ 1.12
+0.02%
$ 190.97 million $ 49.08 million
Jul 1, 11 AM $ 1.12
+0.00%
$ 190.94 million $ 50.63 million
Jul 1, 10 AM $ 1.12
-0.01%
$ 190.95 million $ 50.61 million
Jul 1, 9 AM $ 1.12
+0.00%
$ 190.97 million $ 50.59 million
Jul 1, 8 AM $ 1.12
+0.00%
$ 190.99 million $ 49.85 million
Jul 1, 7 AM $ 1.12
+0.00%
$ 190.99 million $ 43.51 million
Jul 1, 6 AM $ 1.12
+0.00%
$ 190.95 million $ 42.81 million
Jul 1, 5 AM $ 1.12
-0.03%
$ 190.95 million $ 43.48 million
Jul 1, 4 AM $ 1.12
+0.05%
$ 191.01 million $ 43.94 million
Jul 1, 3 AM $ 1.12
-0.01%
$ 190.92 million $ 44 million
Jul 1, 2 AM $ 1.12
-0.03%
$ 190.95 million $ 43.51 million
Jul 1, 1 AM $ 1.12
+0.03%
$ 191.01 million $ 46.09 million
Jul 1, 12 AM $ 1.12
+0.05%
$ 190.96 million $ 45.55 million
Jun 30, 11 PM $ 1.12
+0.02%
$ 190.86 million $ 45.48 million
Jun 30, 10 PM $ 1.12
+0.00%
$ 190.83 million $ 45.22 million
Jun 30, 9 PM $ 1.12
-0.01%
$ 190.83 million $ 42.35 million
Jun 30, 8 PM $ 1.12
-0.04%
$ 190.85 million $ 37.66 million
Jun 30, 7 PM $ 1.12
+0.01%
$ 190.93 million $ 39.13 million
Jun 30, 6 PM $ 1.12
+0.00%
$ 190.9 million $ 38.76 million
Jun 30, 5 PM $ 1.12
+0.00%
$ 190.9 million $ 39.47 million
Jun 30, 4 PM $ 1.12
+0.00%
$ 190.9 million $ 41.42 million
Jun 30, 3 PM $ 1.12
-0.04%
$ 190.88 million $ 39.43 million
Jun 30, 2 PM $ 1.12
+0.02%
$ 190.95 million $ 27.35 million
Jun 30, 1 PM $ 1.12
-0.03%
$ 190.9 million $ 23.34 million
Jun 30, 12 PM $ 1.12
+0.02%
$ 190.95 million $ 21.14 million