Onchain Yield Coin Historical Data

ONyc Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 1.08
-0.05%
$ 94.46 million $ 18.69 million
Mar 11, 3 AM $ 1.09
+0.16%
$ 94.62 million $ 12.14 million
Mar 11, 2 AM $ 1.08
+0.03%
$ 94.47 million $ 145.01 million
Mar 11, 1 AM $ 1.08
+0.01%
$ 94.45 million $ 144.83 million
Mar 11, 12 AM $ 1.08
-0.01%
$ 94.44 million $ 144.84 million
Mar 10, 11 PM $ 1.08
+0.01%
$ 94.45 million $ 144.03 million
Mar 10, 10 PM $ 1.08
-0.02%
$ 94.44 million $ 143.87 million
Mar 10, 9 PM $ 1.08
+0.01%
$ 94.46 million $ 143.12 million
Mar 10, 8 PM $ 1.08
+0.03%
$ 94.45 million $ 140.99 million
Mar 10, 7 PM $ 1.08
-0.02%
$ 94.42 million $ 137.61 million
Mar 10, 6 PM $ 1.08
+0.03%
$ 94.45 million $ 137.63 million
Mar 10, 5 PM $ 1.08
+0.05%
$ 94.43 million $ 136.45 million
Mar 10, 4 PM $ 1.08
-0.01%
$ 94.39 million $ 136.25 million
Mar 10, 3 PM $ 1.08
+0.03%
$ 94.39 million $ 126.67 million
Mar 10, 2 PM $ 1.08
-0.12%
$ 94.35 million $ 100.51 million
Mar 10, 1 PM $ 1.08
+0.06%
$ 94.47 million $ 82.19 million
Mar 10, 12 PM $ 1.08
-0.01%
$ 94.41 million $ 75.82 million
Mar 10, 11 AM $ 1.08
-0.03%
$ 94.42 million $ 75.93 million
Mar 10, 10 AM $ 1.08
+0.01%
$ 94.45 million $ 58.3 million
Mar 10, 9 AM $ 1.08
-0.04%
$ 94.43 million $ 58.43 million
Mar 10, 8 AM $ 1.08
+0.02%
$ 94.47 million $ 21.69 million
Mar 10, 7 AM $ 1.08
+0.01%
$ 94.45 million $ 18.62 million
Mar 10, 6 AM $ 1.08
-0.02%
$ 94.44 million $ 11.19 million
Mar 10, 5 AM $ 1.08
+0.05%
$ 94.46 million $ 11.18 million
Mar 10, 4 AM $ 1.08
+0.01%
$ 94.42 million $ 11.16 million
Mar 10, 3 AM $ 1.08
+0.04%
$ 94.42 million $ 11.14 million
Mar 10, 2 AM $ 1.08
+0.03%
$ 94.38 million $ 115.86 million
Mar 10, 1 AM $ 1.08
-0.02%
$ 94.36 million $ 115.92 million
Mar 10, 12 AM $ 1.08
-0.01%
$ 94.38 million $ 115.83 million
Mar 9, 11 PM $ 1.08
-0.04%
$ 94.39 million $ 111.23 million
Mar 9, 10 PM $ 1.08
-0.03%
$ 94.43 million $ 91.17 million
Mar 9, 9 PM $ 1.08
+0.03%
$ 94.46 million $ 91.04 million
Mar 9, 8 PM $ 1.08
+0.00%
$ 94.43 million $ 90.87 million
Mar 9, 7 PM $ 1.08
+0.01%
$ 94.43 million $ 90.88 million
Mar 9, 6 PM $ 1.08
+0.03%
$ 94.43 million $ 90.28 million
Mar 9, 5 PM $ 1.08
+0.00%
$ 94.4 million $ 87.14 million
Mar 9, 4 PM $ 1.08
-0.02%
$ 94.41 million $ 87.11 million
Mar 9, 3 PM $ 1.08
+0.01%
$ 94.45 million $ 86.83 million
Mar 9, 2 PM $ 1.08
-0.01%
$ 94.43 million $ 84.15 million
Mar 9, 1 PM $ 1.08
+0.00%
$ 94.44 million $ 81.47 million
Mar 9, 12 PM $ 1.08
+0.04%
$ 94.43 million $ 69.46 million
Mar 9, 11 AM $ 1.08
+0.01%
$ 94.45 million $ 58.92 million
Mar 9, 10 AM $ 1.08
+0.04%
$ 94.46 million $ 30.45 million
Mar 9, 9 AM $ 1.08
+0.05%
$ 94.41 million $ 31.03 million
Mar 9, 8 AM $ 1.08
-0.02%
$ 94.34 million $ 30.55 million
Mar 9, 7 AM $ 1.08
-0.04%
$ 94.34 million $ 30.39 million
Mar 9, 6 AM $ 1.08
+0.01%
$ 94.39 million $ 29.28 million
Mar 9, 5 AM $ 1.08
+0.01%
$ 94.38 million $ 29.28 million
Mar 9, 4 AM $ 1.08
-0.02%
$ 94.37 million $ 28.11 million
Mar 9, 3 AM $ 1.08
+0.00%
$ 94.39 million $ 2.81 million