Onchain Yield Coin Historical Data

ONyc Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1.08
+0.00%
$ 94.39 million $ 2.81 million
Mar 9, 2 AM $ 1.08
+0.00%
$ 94.39 million $ 2.8 million
Mar 7, 3 AM $ 1.08
+0.00%
$ 94.33 million $ 21.05 million
Mar 7, 2 AM $ 1.08
-0.03%
$ 94.33 million $ 192.62 million
Mar 7, 1 AM $ 1.08
-0.02%
$ 94.34 million $ 175.11 million
Mar 7, 12 AM $ 1.08
-0.01%
$ 94.36 million $ 171.85 million
Mar 6, 11 PM $ 1.08
-0.01%
$ 94.37 million $ 172.61 million
Mar 6, 10 PM $ 1.08
+0.02%
$ 94.37 million $ 171.79 million
Mar 6, 9 PM $ 1.08
-0.01%
$ 94.36 million $ 171.77 million
Mar 6, 8 PM $ 1.08
-0.03%
$ 94.36 million $ 170.88 million
Mar 6, 7 PM $ 1.08
+0.02%
$ 94.4 million $ 168.72 million
Mar 6, 6 PM $ 1.08
+0.02%
$ 94.38 million $ 168.53 million
Mar 6, 5 PM $ 1.08
-0.01%
$ 94.36 million $ 166.43 million
Mar 6, 4 PM $ 1.08
+0.02%
$ 94.37 million $ 165.56 million
Mar 6, 3 PM $ 1.08
-0.02%
$ 94.35 million $ 116 million
Mar 6, 2 PM $ 1.08
+0.04%
$ 94.39 million $ 110.75 million
Mar 6, 1 PM $ 1.08
+0.02%
$ 94.35 million $ 98.68 million
Mar 6, 12 PM $ 1.08
+0.00%
$ 94.33 million $ 97.43 million
Mar 6, 11 AM $ 1.08
+0.01%
$ 94.32 million $ 51.82 million
Mar 6, 10 AM $ 1.08
+0.01%
$ 94.32 million $ 51.75 million
Mar 6, 9 AM $ 1.08
-0.03%
$ 94.32 million $ 50.87 million
Mar 6, 8 AM $ 1.08
+0.01%
$ 94.35 million $ 32 million
Mar 6, 7 AM $ 1.08
+0.01%
$ 94.34 million $ 31.11 million
Mar 6, 6 AM $ 1.08
+0.04%
$ 94.33 million $ 30.26 million
Mar 6, 5 AM $ 1.08
-0.01%
$ 94.3 million $ 30.09 million
Mar 6, 4 AM $ 1.08
+0.01%
$ 94.31 million $ 30.02 million
Mar 6, 3 AM $ 1.08
+0.00%
$ 94.3 million $ 24.43 million
Mar 6, 2 AM $ 1.08
+0.01%
$ 94.31 million $ 297.29 million
Mar 6, 1 AM $ 1.08
+0.00%
$ 94.3 million $ 292.28 million
Mar 6, 12 AM $ 1.08
+0.02%
$ 94.29 million $ 291.6 million
Mar 5, 11 PM $ 1.08
+0.03%
$ 94.3 million $ 271.98 million
Mar 5, 10 PM $ 1.08
+0.00%
$ 94.27 million $ 263.44 million
Mar 5, 9 PM $ 1.08
+0.01%
$ 94.26 million $ 263.54 million
Mar 5, 8 PM $ 1.08
+0.00%
$ 94.25 million $ 254.59 million
Mar 5, 7 PM $ 1.08
+0.01%
$ 94.25 million $ 237.53 million
Mar 5, 6 PM $ 1.08
+0.00%
$ 94.25 million $ 210.84 million
Mar 5, 5 PM $ 1.08
+0.02%
$ 94.25 million $ 210.61 million
Mar 5, 4 PM $ 1.08
-0.01%
$ 94.23 million $ 208.6 million
Mar 5, 3 PM $ 1.08
+0.01%
$ 94.24 million $ 201.6 million
Mar 5, 2 PM $ 1.08
-0.02%
$ 94.22 million $ 196.2 million
Mar 5, 1 PM $ 1.08
+0.00%
$ 94.25 million $ 195.83 million
Mar 5, 12 PM $ 1.08
+0.01%
$ 94.28 million $ 86.06 million
Mar 5, 11 AM $ 1.08
+0.05%
$ 94.27 million $ 76.42 million
Mar 5, 10 AM $ 1.08
-0.04%
$ 94.22 million $ 67.08 million
Mar 5, 9 AM $ 1.08
+0.04%
$ 94.25 million $ 65.2 million
Mar 5, 8 AM $ 1.08
-0.01%
$ 94.22 million $ 64.51 million
Mar 5, 7 AM $ 1.08
-0.01%
$ 94.23 million $ 64.32 million
Mar 5, 6 AM $ 1.08
-0.02%
$ 94.24 million $ 58.47 million
Mar 5, 5 AM $ 1.08
+0.01%
$ 94.24 million $ 57.67 million
Mar 5, 4 AM $ 1.08
+0.01%
$ 94.24 million $ 57.34 million