Onchain Yield Coin Historical Data

ONyc Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1.12
+0.02%
$ 190.95 million $ 21.14 million
Jun 30, 11 AM $ 1.12
-0.01%
$ 190.9 million $ 27.24 million
Jun 30, 10 AM $ 1.12
+0.00%
$ 190.91 million $ 37.29 million
Jun 30, 9 AM $ 1.12
+0.00%
$ 190.92 million $ 37.7 million
Jun 30, 8 AM $ 1.12
+0.01%
$ 190.92 million $ 37.37 million
Jun 30, 7 AM $ 1.12
-0.03%
$ 190.9 million $ 38.32 million
Jun 30, 6 AM $ 1.12
+0.00%
$ 190.96 million $ 40.4 million
Jun 30, 5 AM $ 1.12
+0.02%
$ 190.96 million $ 39.04 million
Jun 30, 4 AM $ 1.12
+0.00%
$ 190.93 million $ 41.02 million
Jun 30, 3 AM $ 1.12
-0.02%
$ 190.93 million $ 41.36 million
Jun 30, 2 AM $ 1.12
+0.00%
$ 190.97 million $ 42.14 million
Jun 30, 1 AM $ 1.12
+0.01%
$ 190.97 million $ 40.1 million
Jun 30, 12 AM $ 1.12
+0.02%
$ 190.95 million $ 40.07 million
Jun 29, 11 PM $ 1.12
-0.01%
$ 190.89 million $ 90 million
Jun 29, 10 PM $ 1.12
+0.00%
$ 190.9 million $ 90.36 million
Jun 29, 9 PM $ 1.12
+0.00%
$ 190.91 million $ 90.76 million
Jun 29, 8 PM $ 1.12
-0.02%
$ 190.91 million $ 91.08 million
Jun 29, 7 PM $ 1.12
+0.02%
$ 190.96 million $ 89.96 million
Jun 29, 6 PM $ 1.12
-0.02%
$ 190.92 million $ 94.2 million
Jun 29, 5 PM $ 1.12
+0.01%
$ 190.97 million $ 94.44 million
Jun 29, 4 PM $ 1.12
+0.00%
$ 190.96 million $ 92.06 million
Jun 29, 3 PM $ 1.12
-0.01%
$ 190.95 million $ 94.68 million
Jun 29, 2 PM $ 1.12
+0.01%
$ 190.97 million $ 91.33 million
Jun 29, 1 PM $ 1.12
+0.01%
$ 190.96 million $ 92.34 million
Jun 29, 12 PM $ 1.12
+0.02%
$ 190.94 million $ 93.18 million
Jun 29, 11 AM $ 1.12
-0.01%
$ 190.91 million $ 85.24 million
Jun 29, 10 AM $ 1.12
+0.00%
$ 190.93 million $ 84.4 million
Jun 29, 9 AM $ 1.12
+0.00%
$ 190.94 million $ 75.08 million
Jun 29, 8 AM $ 1.12
+0.00%
$ 190.95 million $ 75.18 million
Jun 29, 7 AM $ 1.12
-0.01%
$ 190.96 million $ 75.59 million
Jun 29, 6 AM $ 1.12
-0.01%
$ 190.97 million $ 74.35 million
Jun 29, 5 AM $ 1.12
+0.00%
$ 190.98 million $ 74.25 million
Jun 29, 4 AM $ 1.12
-0.01%
$ 190.98 million $ 72.2 million
Jun 29, 3 AM $ 1.12
+0.01%
$ 190.99 million $ 72.34 million
Jun 29, 2 AM $ 1.12
+0.00%
$ 190.97 million $ 71.01 million
Jun 29, 1 AM $ 1.12
+0.00%
$ 190.97 million $ 70.41 million
Jun 29, 12 AM $ 1.12
+0.10%
$ 190.96 million $ 70.86 million
Jun 28, 11 PM $ 1.12
-0.13%
$ 190.78 million $ 20.88 million
Jun 28, 10 PM $ 1.12
+0.04%
$ 191.03 million $ 20.46 million
Jun 28, 9 PM $ 1.12
+0.00%
$ 190.95 million $ 20.43 million
Jun 28, 8 PM $ 1.12
-0.01%
$ 190.95 million $ 20.2 million
Jun 28, 7 PM $ 1.12
+0.02%
$ 190.96 million $ 21.47 million
Jun 28, 6 PM $ 1.12
-0.01%
$ 190.93 million $ 16.78 million
Jun 28, 5 PM $ 1.12
+0.01%
$ 190.94 million $ 24.44 million
Jun 28, 4 PM $ 1.12
-0.02%
$ 190.91 million $ 24.29 million
Jun 28, 3 PM $ 1.12
+0.01%
$ 190.94 million $ 22.78 million
Jun 28, 2 PM $ 1.12
-0.02%
$ 190.91 million $ 22.33 million
Jun 28, 1 PM $ 1.12
+0.00%
$ 190.95 million $ 21.78 million
Jun 28, 12 PM $ 1.12
+0.02%
$ 190.94 million $ 21.5 million
Jun 28, 11 AM $ 1.12
+0.01%
$ 190.9 million $ 21.49 million