Onchain Yield Coin Historical Data

ONyc Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1.12
-0.01%
$ 190.88 million $ 22.4 million
Jun 28, 9 AM $ 1.12
+0.00%
$ 190.88 million $ 22.46 million
Jun 28, 8 AM $ 1.12
-0.02%
$ 190.89 million $ 21.84 million
Jun 28, 7 AM $ 1.12
-0.02%
$ 190.92 million $ 20.97 million
Jun 28, 6 AM $ 1.12
+0.00%
$ 190.97 million $ 19.89 million
Jun 28, 5 AM $ 1.12
+0.03%
$ 190.97 million $ 21.17 million
Jun 28, 4 AM $ 1.12
+0.00%
$ 190.91 million $ 21.73 million
Jun 28, 3 AM $ 1.12
+0.00%
$ 190.91 million $ 22.26 million
Jun 28, 2 AM $ 1.12
-0.04%
$ 190.9 million $ 22.59 million
Jun 28, 1 AM $ 1.12
+0.01%
$ 190.98 million $ 22.59 million
Jun 28, 12 AM $ 1.12
+0.04%
$ 190.97 million $ 22.24 million
Jun 27, 11 PM $ 1.12
-0.01%
$ 190.89 million $ 22.07 million
Jun 27, 10 PM $ 1.12
+0.01%
$ 190.92 million $ 24.8 million
Jun 27, 9 PM $ 1.12
-0.04%
$ 190.9 million $ 25.39 million
Jun 27, 8 PM $ 1.12
+0.00%
$ 190.96 million $ 25.2 million
Jun 27, 7 PM $ 1.12
+0.03%
$ 190.96 million $ 22.53 million
Jun 27, 6 PM $ 1.12
-0.02%
$ 190.9 million $ 22.26 million
Jun 27, 5 PM $ 1.12
+0.02%
$ 190.94 million $ 14.19 million
Jun 27, 4 PM $ 1.12
-0.02%
$ 190.9 million $ 15.09 million
Jun 27, 3 PM $ 1.12
-0.01%
$ 190.93 million $ 14.49 million
Jun 27, 2 PM $ 1.12
+0.01%
$ 190.96 million $ 16.37 million
Jun 27, 1 PM $ 1.12
-0.15%
$ 190.95 million $ 17.75 million
Jun 27, 12 PM $ 1.12
+0.15%
$ 191.23 million $ 18.82 million
Jun 27, 11 AM $ 1.12
+0.01%
$ 190.94 million $ 20.31 million
Jun 27, 10 AM $ 1.12
+0.03%
$ 190.92 million $ 20.02 million
Jun 27, 9 AM $ 1.12
-0.02%
$ 190.85 million $ 22.11 million
Jun 27, 8 AM $ 1.12
-0.02%
$ 190.88 million $ 22.83 million
Jun 27, 7 AM $ 1.12
+0.01%
$ 190.92 million $ 23.42 million
Jun 27, 6 AM $ 1.12
+0.00%
$ 190.9 million $ 26.96 million
Jun 27, 5 AM $ 1.12
+0.02%
$ 190.9 million $ 29.94 million
Jun 27, 4 AM $ 1.12
+0.00%
$ 190.86 million $ 30.52 million
Jun 27, 3 AM $ 1.12
+0.03%
$ 190.86 million $ 29.81 million
Jun 27, 2 AM $ 1.12
+0.03%
$ 190.81 million $ 28.98 million
Jun 27, 1 AM $ 1.12
-0.02%
$ 190.75 million $ 30.61 million
Jun 27, 12 AM $ 1.12
-0.01%
$ 190.78 million $ 33.92 million
Jun 26, 11 PM $ 1.12
+0.01%
$ 190.8 million $ 36.33 million
Jun 26, 10 PM $ 1.12
+0.00%
$ 190.79 million $ 34.8 million
Jun 26, 9 PM $ 1.12
+0.06%
$ 190.79 million $ 34.16 million
Jun 26, 8 PM $ 1.12
-0.05%
$ 190.68 million $ 38.44 million
Jun 26, 7 PM $ 1.12
+0.01%
$ 190.77 million $ 38.84 million
Jun 26, 6 PM $ 1.12
+0.00%
$ 190.75 million $ 38.91 million
Jun 26, 5 PM $ 1.12
+0.00%
$ 190.75 million $ 40.72 million
Jun 26, 4 PM $ 1.12
-0.01%
$ 190.75 million $ 40.66 million
Jun 26, 3 PM $ 1.12
+0.01%
$ 190.76 million $ 40.36 million
Jun 26, 2 PM $ 1.12
+0.01%
$ 190.75 million $ 43.83 million
Jun 26, 1 PM $ 1.12
+0.00%
$ 190.73 million $ 46.54 million
Jun 26, 12 PM $ 1.12
-0.01%
$ 190.73 million $ 51.39 million
Jun 26, 11 AM $ 1.12
-0.01%
$ 190.74 million $ 51.72 million
Jun 26, 10 AM $ 1.12
+0.04%
$ 190.76 million $ 50.55 million
Jun 26, 9 AM $ 1.12
-0.02%
$ 190.67 million $ 49.27 million