Onchain Yield Coin Historical Data

ONyc Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1.08
+0.01%
$ 94.24 million $ 57.34 million
Mar 5, 3 AM $ 1.08
-0.02%
$ 94.25 million $ 56.43 million
Mar 5, 2 AM $ 1.08
+0.01%
$ 94.26 million $ 615.37 million
Mar 5, 1 AM $ 1.08
+0.00%
$ 94.26 million $ 614.73 million
Mar 5, 12 AM $ 1.08
+0.00%
$ 94.26 million $ 613.89 million
Mar 4, 11 PM $ 1.08
+0.02%
$ 94.25 million $ 606.41 million
Mar 4, 10 PM $ 1.08
-0.01%
$ 94.23 million $ 606.13 million
Mar 4, 9 PM $ 1.08
-0.02%
$ 94.24 million $ 596.7 million
Mar 4, 8 PM $ 1.08
+0.02%
$ 94.26 million $ 557.91 million
Mar 4, 7 PM $ 1.08
+0.02%
$ 94.22 million $ 555.75 million
Mar 4, 6 PM $ 1.08
+0.01%
$ 94.21 million $ 503.07 million
Mar 4, 5 PM $ 1.08
+0.02%
$ 94.2 million $ 501.44 million
Mar 4, 4 PM $ 1.08
+0.01%
$ -- $ 464.02 million
Mar 4, 1 PM $ 1.08
+0.00%
$ 94.19 million $ 115.38 million
Mar 4, 12 PM $ 1.08
+0.03%
$ 94.19 million $ 115.2 million
Mar 4, 11 AM $ 1.08
+0.08%
$ 94.16 million $ 115.15 million
Mar 4, 9 AM $ 1.08
+0.06%
$ 94.17 million $ 19.68 million
Mar 4, 8 AM $ 1.08
-0.10%
$ 94.11 million $ 12.01 million
Mar 4, 7 AM $ 1.08
-0.04%
$ 94.2 million $ 11.46 million
Mar 4, 6 AM $ 1.08
+0.02%
$ 94.24 million $ 10.68 million
Mar 4, 5 AM $ 1.08
+0.03%
$ 94.22 million $ 9.9 million
Mar 4, 4 AM $ 1.08
+0.01%
$ 94.19 million $ 8.77 million
Mar 4, 3 AM $ 1.08
-0.01%
$ 94.19 million $ 8.69 million
Mar 4, 2 AM $ 1.08
+0.00%
$ 94.2 million $ 549.37 million
Mar 4, 1 AM $ 1.08
-0.01%
$ 94.2 million $ 549 million
Mar 4, 12 AM $ 1.08
-0.03%
$ 94.17 million $ 543.37 million
Mar 3, 11 PM $ 1.08
+0.01%
$ 94.2 million $ 496.38 million
Mar 3, 10 PM $ 1.08
+0.02%
$ 94.19 million $ 495.58 million
Mar 3, 9 PM $ 1.08
+0.02%
$ 94.2 million $ 494.72 million
Mar 3, 8 PM $ 1.08
-0.01%
$ 94.18 million $ 465.14 million
Mar 3, 7 PM $ 1.08
+0.00%
$ 94.19 million $ 447 million
Mar 3, 6 PM $ 1.08
-0.01%
$ 94.19 million $ 440.93 million
Mar 3, 5 PM $ 1.08
+0.02%
$ 94.21 million $ 439.6 million
Mar 3, 4 PM $ 1.08
+0.02%
$ 94.19 million $ 406.43 million
Mar 3, 3 PM $ 1.08
-0.03%
$ 94.17 million $ 393.66 million
Mar 3, 2 PM $ 1.08
-0.03%
$ 94.2 million $ 345.58 million
Mar 3, 1 PM $ 1.08
+0.00%
$ 94.23 million $ 342.42 million
Mar 3, 12 PM $ 1.08
+0.01%
$ 94.23 million $ 342.49 million
Mar 3, 11 AM $ 1.08
+0.02%
$ 94.2 million $ 325.64 million
Mar 3, 10 AM $ 1.08
+0.01%
$ 94.18 million $ 277.28 million
Mar 3, 9 AM $ 1.08
-0.04%
$ 94.18 million $ 186.07 million
Mar 3, 8 AM $ 1.08
+0.01%
$ 94.21 million $ 151.21 million
Mar 3, 7 AM $ 1.08
-0.01%
$ 94.19 million $ 144.36 million
Mar 3, 6 AM $ 1.08
-0.01%
$ 94.2 million $ 93.34 million
Mar 3, 5 AM $ 1.08
-0.01%
$ 94.19 million $ 92.6 million
Mar 3, 4 AM $ 1.08
+0.00%
$ 94.2 million $ 60.04 million
Mar 3, 3 AM $ 1.08
+0.05%
$ 94.2 million $ 60.01 million
Mar 3, 2 AM $ 1.08
+0.00%
$ 94.22 million $ 880.26 million
Mar 3, 1 AM $ 1.08
+0.02%
$ 94.22 million $ 823.23 million
Mar 3, 12 AM $ 1.08
+0.00%
$ 94.2 million $ 821.25 million