Onchain Yield Coin Historical Data

ONyc Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 1.12
-0.02%
$ 190.67 million $ 49.27 million
Jun 26, 8 AM $ 1.12
-0.01%
$ 190.7 million $ 49.39 million
Jun 26, 7 AM $ 1.12
+0.00%
$ 190.72 million $ 53.05 million
Jun 26, 6 AM $ 1.12
+0.01%
$ 190.72 million $ 54.21 million
Jun 26, 5 AM $ 1.12
+0.00%
$ 190.7 million $ 54.86 million
Jun 26, 4 AM $ 1.12
+0.03%
$ 190.72 million $ 53.07 million
Jun 26, 3 AM $ 1.12
-0.03%
$ 190.69 million $ 53.13 million
Jun 26, 2 AM $ 1.12
+0.03%
$ 190.75 million $ 52.62 million
Jun 26, 1 AM $ 1.12
-0.03%
$ 190.7 million $ 51.94 million
Jun 26, 12 AM $ 1.12
+0.01%
$ 190.75 million $ 49.35 million
Jun 25, 11 PM $ 1.12
+0.00%
$ 190.73 million $ 50.1 million
Jun 25, 10 PM $ 1.12
+0.00%
$ 190.73 million $ 47.87 million
Jun 25, 9 PM $ 1.12
+0.01%
$ 190.74 million $ 47.39 million
Jun 25, 8 PM $ 1.12
+0.00%
$ 190.72 million $ 43.7 million
Jun 25, 7 PM $ 1.12
+0.00%
$ 190.72 million $ 44.86 million
Jun 25, 6 PM $ 1.12
+0.01%
$ 190.72 million $ 47.94 million
Jun 25, 5 PM $ 1.12
+0.00%
$ 190.71 million $ 45.83 million
Jun 25, 4 PM $ 1.12
+0.06%
$ 190.72 million $ 56.75 million
Jun 25, 3 PM $ 1.12
-0.01%
$ 190.61 million $ 58.69 million
Jun 25, 2 PM $ 1.12
-0.10%
$ 190.64 million $ 56.21 million
Jun 25, 1 PM $ 1.12
+0.08%
$ 190.82 million $ 50.62 million
Jun 25, 12 PM $ 1.12
+0.01%
$ 190.67 million $ 46.47 million
Jun 25, 11 AM $ 1.12
+0.00%
$ 190.64 million $ 46.62 million
Jun 25, 10 AM $ 1.12
-0.02%
$ 190.64 million $ 49.43 million
Jun 25, 9 AM $ 1.12
+0.01%
$ 190.67 million $ 49.09 million
Jun 25, 8 AM $ 1.12
-0.02%
$ 190.65 million $ 47.95 million
Jun 25, 7 AM $ 1.12
-0.01%
$ 190.7 million $ 43.6 million
Jun 25, 6 AM $ 1.12
+0.01%
$ 190.72 million $ 39.05 million
Jun 25, 5 AM $ 1.12
+0.01%
$ 190.71 million $ 36.88 million
Jun 25, 4 AM $ 1.12
+0.01%
$ 190.71 million $ 34.88 million
Jun 25, 3 AM $ 1.12
-0.02%
$ 190.68 million $ 34.94 million
Jun 25, 2 AM $ 1.12
+0.00%
$ 190.71 million $ 34.66 million
Jun 25, 1 AM $ 1.12
+0.01%
$ 190.72 million $ 33.95 million
Jun 25, 12 AM $ 1.12
-0.01%
$ 190.69 million $ 36.4 million
Jun 24, 11 PM $ 1.12
+0.00%
$ 190.7 million $ 36 million
Jun 24, 10 PM $ 1.12
+0.02%
$ 190.69 million $ 34.7 million
Jun 24, 9 PM $ 1.12
-0.01%
$ 190.66 million $ 34.27 million
Jun 24, 8 PM $ 1.12
-0.01%
$ 190.68 million $ 34.04 million
Jun 24, 7 PM $ 1.12
+0.01%
$ 190.68 million $ 33.89 million
Jun 24, 6 PM $ 1.12
-0.02%
$ 190.67 million $ 34.83 million
Jun 24, 5 PM $ 1.12
-0.04%
$ 190.7 million $ 34.03 million
Jun 24, 4 PM $ 1.12
+0.07%
$ 190.77 million $ 26.31 million
Jun 24, 3 PM $ 1.12
+0.01%
$ 190.63 million $ 27.86 million
Jun 24, 2 PM $ 1.12
+0.02%
$ 190.63 million $ 28.83 million
Jun 24, 1 PM $ 1.12
+0.00%
$ 190.59 million $ 30.09 million
Jun 24, 12 PM $ 1.12
+0.01%
$ 190.6 million $ 31.05 million
Jun 24, 11 AM $ 1.12
+0.00%
$ 190.61 million $ 31.2 million
Jun 24, 10 AM $ 1.12
-0.01%
$ 190.61 million $ 28.17 million
Jun 24, 9 AM $ 1.12
-0.05%
$ 190.62 million $ 28.17 million
Jun 24, 8 AM $ 1.12
+0.06%
$ 190.72 million $ 27.53 million