Onchain Yield Coin Historical Data

ONyc Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 1.12
+0.01%
$ 190.61 million $ 207.26 million
Jun 22, 6 AM $ 1.12
+0.00%
$ 190.6 million $ 207.58 million
Jun 22, 5 AM $ 1.12
+0.00%
$ 190.6 million $ 499.8 million
Jun 22, 4 AM $ 1.12
+0.00%
$ 190.59 million $ 499.61 million
Jun 22, 3 AM $ 1.12
+0.00%
$ 190.59 million $ 499.81 million
Jun 22, 2 AM $ 1.12
-0.01%
$ 190.59 million $ 497.19 million
Jun 22, 1 AM $ 1.12
+0.01%
$ 190.62 million $ 500.99 million
Jun 22, 12 AM $ 1.12
-0.04%
$ 190.6 million $ 496.52 million
Jun 21, 11 PM $ 1.12
-0.04%
$ 190.67 million $ 497.57 million
Jun 21, 10 PM $ 1.12
-0.02%
$ 190.76 million $ 497.04 million
Jun 21, 9 PM $ 1.12
-0.04%
$ 190.79 million $ 497.03 million
Jun 21, 8 PM $ 1.12
-0.03%
$ 190.88 million $ 503.87 million
Jun 21, 7 PM $ 1.11
-0.22%
$ 189.99 million $ 501.67 million
Jun 21, 6 PM $ 1.12
-0.02%
$ 190.41 million $ 415.78 million
Jun 21, 5 PM $ 1.12
-0.02%
$ 190.44 million $ 388.48 million
Jun 21, 4 PM $ 1.12
+0.01%
$ 190.48 million $ 383.05 million
Jun 21, 3 PM $ 1.12
+0.01%
$ 190.47 million $ 389.3 million
Jun 21, 2 PM $ 1.12
+0.00%
$ 190.45 million $ 386.14 million
Jun 21, 1 PM $ 1.12
+0.00%
$ 190.45 million $ 385.35 million
Jun 21, 12 PM $ 1.12
-0.01%
$ 190.44 million $ 388.05 million
Jun 21, 11 AM $ 1.12
+0.00%
$ 190.41 million $ 388.73 million
Jun 21, 10 AM $ 1.12
-0.04%
$ 190.4 million $ 386.32 million
Jun 21, 9 AM $ 1.12
+0.01%
$ 190.48 million $ 395.76 million
Jun 21, 8 AM $ 1.12
+0.04%
$ 190.46 million $ 395.75 million
Jun 21, 7 AM $ 1.12
-0.08%
$ 190.41 million $ 411.5 million
Jun 21, 6 AM $ 1.12
+0.05%
$ 190.57 million $ 407.02 million
Jun 21, 5 AM $ 1.12
+0.02%
$ 190.48 million $ 115.51 million
Jun 21, 4 AM $ 1.12
+0.01%
$ 190.44 million $ 116.32 million
Jun 21, 3 AM $ 1.12
+0.01%
$ 190.42 million $ 115.95 million
Jun 21, 2 AM $ 1.12
+0.04%
$ 190.4 million $ 116.69 million
Jun 21, 1 AM $ 1.12
+0.01%
$ 190.34 million $ 113.38 million
Jun 21, 12 AM $ 1.12
+0.00%
$ 190.31 million $ 120.96 million
Jun 20, 11 PM $ 1.12
+0.00%
$ 190.32 million $ 119.78 million
Jun 20, 10 PM $ 1.12
-0.04%
$ 190.31 million $ 120.18 million
Jun 20, 9 PM $ 1.12
+0.05%
$ 190.38 million $ 120.22 million
Jun 20, 8 PM $ 1.12
+0.00%
$ 190.29 million $ 112.59 million
Jun 20, 7 PM $ 1.12
+0.01%
$ 190.3 million $ 116.65 million
Jun 20, 6 PM $ 1.11
-0.07%
$ 190.29 million $ 98.89 million
Jun 20, 5 PM $ 1.12
+0.00%
$ 190.4 million $ 66.3 million
Jun 20, 4 PM $ 1.12
-0.02%
$ 190.4 million $ 62.17 million
Jun 20, 3 PM $ 1.12
+0.00%
$ 190.44 million $ 54.07 million
Jun 20, 2 PM $ 1.12
+0.00%
$ 190.44 million $ 54.01 million
Jun 20, 1 PM $ 1.12
-0.04%
$ 190.43 million $ 56.07 million
Jun 20, 12 PM $ 1.12
+0.01%
$ 190.51 million $ 54.38 million
Jun 20, 11 AM $ 1.12
+0.05%
$ 190.48 million $ 53.8 million
Jun 20, 10 AM $ 1.12
-0.02%
$ 190.39 million $ 56.68 million
Jun 20, 9 AM $ 1.12
+0.00%
$ 190.41 million $ 56.72 million
Jun 20, 8 AM $ 1.12
-0.02%
$ 190.41 million $ 47.41 million
Jun 20, 7 AM $ 1.12
+0.00%
$ 190.45 million $ 27.6 million
Jun 20, 6 AM $ 1.12
+0.00%
$ 190.45 million $ 28.18 million