Onchain Yield Coin Historical Data

ONyc Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 1.12
+0.00%
$ 190.45 million $ 28.18 million
Jun 20, 5 AM $ 1.12
-0.01%
$ 190.45 million $ 28.75 million
Jun 20, 4 AM $ 1.12
+0.02%
$ 190.47 million $ 27.99 million
Jun 20, 3 AM $ 1.12
+0.00%
$ 190.43 million $ 30.67 million
Jun 20, 2 AM $ 1.12
-0.01%
$ 190.44 million $ 29.75 million
Jun 20, 1 AM $ 1.12
+0.09%
$ 190.45 million $ 32.75 million
Jun 20, 12 AM $ 1.11
-0.01%
$ 190.28 million $ 24.9 million
Jun 19, 11 PM $ 1.12
-0.02%
$ 190.29 million $ 22.81 million
Jun 19, 10 PM $ 1.12
+0.02%
$ 190.32 million $ 24.34 million
Jun 19, 9 PM $ 1.11
+0.00%
$ 190.29 million $ 24.47 million
Jun 19, 8 PM $ 1.12
+0.00%
$ 190.3 million $ 24.47 million
Jun 19, 7 PM $ 1.11
-0.02%
$ 190.28 million $ 20.11 million
Jun 19, 6 PM $ 1.12
+0.00%
$ 190.32 million $ 19.83 million
Jun 19, 5 PM $ 1.12
+0.00%
$ 190.31 million $ 20.95 million
Jun 19, 4 PM $ 1.12
+0.00%
$ 190.3 million $ 20.45 million
Jun 19, 3 PM $ 1.12
+0.00%
$ 190.3 million $ 20.55 million
Jun 19, 2 PM $ 1.12
+0.03%
$ 190.31 million $ 20.2 million
Jun 19, 1 PM $ 1.11
+0.01%
$ 190.26 million $ 20.92 million
Jun 19, 12 PM $ 1.11
-0.04%
$ 190.24 million $ 20.15 million
Jun 19, 11 AM $ 1.12
+0.01%
$ 190.32 million $ 19.73 million
Jun 19, 10 AM $ 1.12
-0.01%
$ 190.3 million $ 16.82 million
Jun 19, 9 AM $ 1.12
+0.01%
$ 190.3 million $ 17.73 million
Jun 19, 8 AM $ 1.11
+0.00%
$ 190.28 million $ 17.83 million
Jun 19, 7 AM $ 1.12
-0.01%
$ 190.3 million $ 19.91 million
Jun 19, 6 AM $ 1.12
+0.00%
$ 190.32 million $ 19.03 million
Jun 19, 5 AM $ 1.12
+0.00%
$ 190.32 million $ 19.09 million
Jun 19, 4 AM $ 1.12
+0.00%
$ 190.33 million $ 21.27 million
Jun 19, 3 AM $ 1.12
-0.01%
$ 190.33 million $ 18.73 million
Jun 19, 2 AM $ 1.12
+0.01%
$ 190.35 million $ 18.32 million
Jun 19, 1 AM $ 1.12
-0.01%
$ 190.34 million $ 15.81 million
Jun 19, 12 AM $ 1.12
+0.01%
$ 190.35 million $ 15.8 million
Jun 18, 11 PM $ 1.12
+0.00%
$ 190.32 million $ 15.72 million
Jun 18, 10 PM $ 1.12
+0.00%
$ 190.32 million $ 13.99 million
Jun 18, 9 PM $ 1.12
+0.00%
$ 190.33 million $ 19.07 million
Jun 18, 8 PM $ 1.12
-0.01%
$ 190.33 million $ 19.07 million
Jun 18, 7 PM $ 1.12
+0.01%
$ 190.35 million $ 19.09 million
Jun 18, 6 PM $ 1.12
+0.00%
$ 190.34 million $ 19.09 million
Jun 18, 5 PM $ 1.12
+0.00%
$ 190.35 million $ 17.73 million
Jun 18, 4 PM $ 1.12
+0.00%
$ 190.35 million $ 18.24 million
Jun 18, 3 PM $ 1.12
+0.01%
$ 190.35 million $ 22.89 million
Jun 18, 2 PM $ 1.12
+0.00%
$ 190.33 million $ 21.81 million
Jun 18, 1 PM $ 1.12
+0.00%
$ 190.34 million $ 21.72 million
Jun 18, 12 PM $ 1.12
+0.02%
$ 190.34 million $ 27.46 million
Jun 18, 11 AM $ 1.12
+0.01%
$ 190.3 million $ 33.91 million
Jun 18, 10 AM $ 1.11
+0.00%
$ 190.29 million $ 33.92 million
Jun 18, 9 AM $ 1.11
-0.01%
$ 190.28 million $ 33.84 million
Jun 18, 8 AM $ 1.12
-0.01%
$ 190.31 million $ 34.19 million
Jun 18, 7 AM $ 1.12
-0.01%
$ 190.32 million $ 35.32 million
Jun 18, 6 AM $ 1.12
+0.01%
$ 190.34 million $ 35.63 million
Jun 18, 5 AM $ 1.12
+0.02%
$ 190.35 million $ 34.89 million