Onchain Yield Coin Historical Data

ONyc Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1.08
-0.01%
$ 94.03 million $ 877.1 million
Feb 24, 11 PM $ 1.08
+0.00%
$ 94.04 million $ 830.22 million
Feb 24, 10 PM $ 1.08
+0.04%
$ 94.04 million $ 814.25 million
Feb 24, 9 PM $ 1.08
-0.02%
$ 94 million $ 813.46 million
Feb 24, 8 PM $ 1.08
+0.00%
$ 94.02 million $ 716.7 million
Feb 24, 7 PM $ 1.08
+0.00%
$ 94.02 million $ 666.7 million
Feb 24, 6 PM $ 1.08
+0.01%
$ 94.01 million $ 618.67 million
Feb 24, 5 PM $ 1.08
+0.00%
$ 94 million $ 498.97 million
Feb 24, 4 PM $ 1.08
+0.00%
$ 94 million $ 482.08 million
Feb 24, 3 PM $ 1.08
+0.01%
$ 94 million $ 415.48 million
Feb 24, 2 PM $ 1.08
+0.00%
$ 93.99 million $ 411.19 million
Feb 24, 1 PM $ 1.08
-0.04%
$ 93.99 million $ 387.75 million
Feb 24, 12 PM $ 1.08
+0.00%
$ 94.03 million $ 349.17 million
Feb 24, 11 AM $ 1.08
+0.01%
$ 94.03 million $ 341.55 million
Feb 24, 10 AM $ 1.08
+0.06%
$ 94.02 million $ 302.98 million
Feb 24, 9 AM $ 1.08
-0.05%
$ 93.96 million $ 251.34 million
Feb 24, 8 AM $ 1.08
+0.00%
$ 94.01 million $ 238.18 million
Feb 24, 7 AM $ 1.08
+0.03%
$ 94.01 million $ 237.04 million
Feb 24, 6 AM $ 1.08
+0.03%
$ 93.98 million $ 227.08 million
Feb 24, 5 AM $ 1.08
-0.07%
$ 93.95 million $ 215.82 million
Feb 24, 4 AM $ 1.08
+0.02%
$ 94.02 million $ 19.65 million
Feb 24, 3 AM $ 1.08
-0.04%
$ 94 million $ 7.76 million
Feb 24, 2 AM $ 1.08
+0.00%
$ 94.04 million $ 706.37 million
Feb 24, 1 AM $ 1.08
+0.07%
$ 94.04 million $ 699.36 million
Feb 24, 12 AM $ 1.08
+0.01%
$ 93.98 million $ 697.56 million
Feb 23, 11 PM $ 1.08
-0.05%
$ 93.97 million $ 656.78 million
Feb 23, 10 PM $ 1.08
+0.00%
$ 94.02 million $ 626.2 million
Feb 23, 9 PM $ 1.08
+0.00%
$ 94.02 million $ 622.77 million
Feb 23, 8 PM $ 1.08
+0.00%
$ 94.03 million $ 541.68 million
Feb 23, 7 PM $ 1.08
+0.02%
$ 94.02 million $ 482.22 million
Feb 23, 6 PM $ 1.08
-0.01%
$ 94.01 million $ 475.31 million
Feb 23, 5 PM $ 1.08
+0.00%
$ 94.02 million $ 459.24 million
Feb 23, 4 PM $ 1.08
+0.00%
$ 94.02 million $ 453.18 million
Feb 23, 3 PM $ 1.08
+0.01%
$ 94.01 million $ 452.66 million
Feb 23, 2 PM $ 1.08
+0.00%
$ 94 million $ 438.68 million
Feb 23, 1 PM $ 1.08
+0.00%
$ 94.01 million $ 435.41 million
Feb 23, 12 PM $ 1.08
+0.00%
$ 94.01 million $ 430.46 million
Feb 23, 11 AM $ 1.08
-0.01%
$ 94.01 million $ 356.22 million
Feb 23, 10 AM $ 1.08
+0.03%
$ 94.02 million $ 296.63 million
Feb 23, 9 AM $ 1.08
-0.01%
$ 93.99 million $ 262.92 million
Feb 23, 8 AM $ 1.08
+0.02%
$ 94.01 million $ 262.24 million
Feb 23, 7 AM $ 1.08
+0.00%
$ 93.99 million $ 205.32 million
Feb 23, 6 AM $ 1.08
+0.02%
$ 93.99 million $ 73.29 million
Feb 23, 5 AM $ 1.08
-0.02%
$ 93.97 million $ 73.08 million
Feb 23, 4 AM $ 1.08
+0.04%
$ 93.99 million $ 45.39 million
Feb 23, 3 AM $ 1.08
+0.12%
$ 93.96 million $ 45.37 million
Feb 23, 2 AM $ 1.08
+0.08%
$ 93.91 million $ 650.47 million
Feb 23, 1 AM $ 1.08
+0.14%
$ 94.17 million $ 612.03 million
Feb 23, 12 AM $ 1.08
-0.01%
$ 94.04 million $ 159.43 million
Feb 22, 11 PM $ 1.08
-0.01%
$ 94.05 million $ 158.86 million