Onchain Yield Coin Historical Data

ONyc Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1.12
+0.02%
$ 190.35 million $ 34.89 million
Jun 18, 4 AM $ 1.12
+0.00%
$ 190.31 million $ 32.66 million
Jun 18, 3 AM $ 1.12
-0.01%
$ 190.31 million $ 32.99 million
Jun 18, 2 AM $ 1.12
+0.02%
$ 190.32 million $ 35.41 million
Jun 18, 1 AM $ 1.11
-0.01%
$ 190.28 million $ 89.03 million
Jun 18, 12 AM $ 1.12
+0.02%
$ 190.3 million $ 89.95 million
Jun 17, 11 PM $ 1.11
+0.00%
$ 190.26 million $ 93.8 million
Jun 17, 10 PM $ 1.11
-0.01%
$ 190.26 million $ 93.8 million
Jun 17, 9 PM $ 1.12
+0.01%
$ 190.29 million $ 88.8 million
Jun 17, 8 PM $ 1.11
-0.01%
$ 190.28 million $ 88.82 million
Jun 17, 7 PM $ 1.12
+0.01%
$ 190.3 million $ 93.08 million
Jun 17, 6 PM $ 1.11
+0.00%
$ 190.28 million $ 93.26 million
Jun 17, 5 PM $ 1.11
+0.00%
$ 190.29 million $ 93.22 million
Jun 17, 4 PM $ 1.12
+0.00%
$ 190.29 million $ 93.54 million
Jun 17, 3 PM $ 1.11
+0.00%
$ 190.29 million $ 88.98 million
Jun 17, 2 PM $ 1.11
+0.00%
$ 190.28 million $ 89.92 million
Jun 17, 1 PM $ 1.12
+0.02%
$ 190.31 million $ 88.49 million
Jun 17, 12 PM $ 1.11
-0.01%
$ 190.27 million $ 82.27 million
Jun 17, 11 AM $ 1.11
+0.00%
$ 190.29 million $ 76.08 million
Jun 17, 10 AM $ 1.11
-0.01%
$ 190.28 million $ 81.8 million
Jun 17, 9 AM $ 1.12
+0.00%
$ 190.31 million $ 81.92 million
Jun 17, 8 AM $ 1.12
+0.00%
$ 190.31 million $ 80.9 million
Jun 17, 7 AM $ 1.12
+0.00%
$ 190.3 million $ 79.57 million
Jun 17, 6 AM $ 1.12
-0.01%
$ 190.29 million $ 78.59 million
Jun 17, 5 AM $ 1.12
+0.00%
$ 190.32 million $ 79.92 million
Jun 17, 4 AM $ 1.12
+0.00%
$ 190.32 million $ 80 million
Jun 17, 3 AM $ 1.12
+0.01%
$ 190.31 million $ 79.62 million
Jun 17, 2 AM $ 1.12
+0.02%
$ 190.3 million $ 79.62 million
Jun 17, 1 AM $ 1.11
+0.03%
$ 190.26 million $ 24.78 million
Jun 17, 12 AM $ 1.11
+0.02%
$ 190.25 million $ 24.06 million
Jun 16, 11 PM $ 1.11
+0.00%
$ 190.21 million $ 30.93 million
Jun 16, 10 PM $ 1.11
-0.01%
$ 190.21 million $ 97.52 million
Jun 16, 9 PM $ 1.11
+0.00%
$ 190.24 million $ 97.96 million
Jun 16, 8 PM $ 1.11
+0.01%
$ 190.24 million $ 98.22 million
Jun 16, 7 PM $ 1.11
+0.00%
$ 190.23 million $ 93.97 million
Jun 16, 6 PM $ 1.11
+0.00%
$ 190.22 million $ 95.56 million
Jun 16, 5 PM $ 1.11
+0.00%
$ 190.21 million $ 98.06 million
Jun 16, 4 PM $ 1.11
+0.03%
$ 190.22 million $ 98.12 million
Jun 16, 3 PM $ 1.11
+0.11%
$ 190.15 million $ 101.43 million
Jun 16, 2 PM $ 1.11
-0.11%
$ 189.93 million $ 103.01 million
Jun 16, 1 PM $ 1.11
+0.03%
$ 190.12 million $ 105.08 million
Jun 16, 12 PM $ 1.11
+0.01%
$ 190.05 million $ 105.24 million
Jun 16, 11 AM $ 1.11
-0.01%
$ 190.04 million $ 105.38 million
Jun 16, 10 AM $ 1.11
+0.00%
$ 190.06 million $ 99.84 million
Jun 16, 9 AM $ 1.11
+0.03%
$ 190.14 million $ 99.28 million
Jun 16, 8 AM $ 1.11
+0.01%
$ 190.08 million $ 99.47 million
Jun 16, 7 AM $ 1.11
-0.01%
$ 190.06 million $ 99.19 million
Jun 16, 6 AM $ 1.11
+0.01%
$ 190.07 million $ 99.19 million
Jun 16, 5 AM $ 1.11
+0.01%
$ 190.07 million $ 99.75 million
Jun 16, 4 AM $ 1.11
+0.00%
$ 190.04 million $ 97.44 million