Onchain Yield Coin Historical Data

ONyc Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 1.11
+0.00%
$ 190.04 million $ 97.44 million
Jun 16, 3 AM $ 1.11
+0.00%
$ 190.05 million $ 98.32 million
Jun 16, 2 AM $ 1.11
+0.00%
$ 190.05 million $ 100.16 million
Jun 16, 1 AM $ 1.11
+0.01%
$ 190.04 million $ 98.43 million
Jun 16, 12 AM $ 1.11
+0.06%
$ 190.03 million $ 98.4 million
Jun 15, 11 PM $ 1.11
-0.09%
$ 189.92 million $ 91.74 million
Jun 15, 10 PM $ 1.11
+0.00%
$ 190.1 million $ 21.29 million
Jun 15, 9 PM $ 1.11
+0.00%
$ 190.09 million $ 21.06 million
Jun 15, 8 PM $ 1.11
+0.00%
$ 190.09 million $ 22.03 million
Jun 15, 7 PM $ 1.11
-0.01%
$ 190.1 million $ 21.99 million
Jun 15, 6 PM $ 1.11
+0.00%
$ 190.11 million $ 19.9 million
Jun 15, 5 PM $ 1.11
+0.02%
$ 190.12 million $ 16.7 million
Jun 15, 4 PM $ 1.11
-0.01%
$ 190.08 million $ 16.68 million
Jun 15, 3 PM $ 1.11
+0.01%
$ 190.11 million $ 13.46 million
Jun 15, 2 PM $ 1.11
+0.02%
$ 190.11 million $ 9.7 million
Jun 15, 1 PM $ 1.11
-0.01%
$ 190.08 million $ 8.78 million
Jun 15, 12 PM $ 1.11
-0.01%
$ 190.09 million $ 104.46 million
Jun 15, 11 AM $ 1.11
+0.02%
$ 190.12 million $ 104.33 million
Jun 15, 10 AM $ 1.11
-0.01%
$ 190.08 million $ 104.16 million
Jun 15, 9 AM $ 1.11
+0.00%
$ 190.09 million $ 104.04 million
Jun 15, 8 AM $ 1.11
+0.00%
$ 190.09 million $ 106.31 million
Jun 15, 7 AM $ 1.11
+0.00%
$ 190.09 million $ 105.55 million
Jun 15, 6 AM $ 1.11
+0.00%
$ 190.1 million $ 107.22 million
Jun 15, 5 AM $ 1.11
-0.01%
$ 190.09 million $ 112.51 million
Jun 15, 4 AM $ 1.11
+0.00%
$ 190.12 million $ 113.8 million
Jun 15, 3 AM $ 1.11
+0.01%
$ 190.12 million $ 113.09 million
Jun 15, 2 AM $ 1.11
+0.01%
$ 190.11 million $ 134.08 million
Jun 15, 1 AM $ 1.11
-0.01%
$ 190.09 million $ 181.22 million
Jun 15, 12 AM $ 1.11
+0.00%
$ 190.11 million $ 181.69 million
Jun 14, 11 PM $ 1.11
+0.00%
$ 190.11 million $ 182.94 million
Jun 14, 10 PM $ 1.11
+0.00%
$ 190.11 million $ 184.37 million
Jun 14, 9 PM $ 1.11
-0.01%
$ 190.11 million $ 184.03 million
Jun 14, 8 PM $ 1.11
+0.00%
$ 190.13 million $ 184.11 million
Jun 14, 7 PM $ 1.11
+0.01%
$ 190.13 million $ 184.3 million
Jun 14, 6 PM $ 1.11
+0.00%
$ 190.12 million $ 184.3 million
Jun 14, 5 PM $ 1.11
+0.00%
$ 190.12 million $ 184.35 million
Jun 14, 4 PM $ 1.11
+0.00%
$ 190.13 million $ 184.87 million
Jun 14, 3 PM $ 1.11
+0.00%
$ 190.12 million $ 187.08 million
Jun 14, 2 PM $ 1.11
-0.01%
$ 190.12 million $ 187.24 million
Jun 14, 1 PM $ 1.11
+0.04%
$ 190.13 million $ 190.33 million
Jun 14, 12 PM $ 1.11
+0.00%
$ 190.04 million $ 94.05 million
Jun 14, 11 AM $ 1.11
+0.00%
$ 190.05 million $ 93.99 million
Jun 14, 10 AM $ 1.11
+0.02%
$ 190.05 million $ 98.09 million
Jun 14, 9 AM $ 1.11
+0.00%
$ 190.01 million $ 97.88 million
Jun 14, 8 AM $ 1.11
+0.02%
$ 189.99 million $ 102.24 million
Jun 14, 7 AM $ 1.11
+0.00%
$ 189.95 million $ 102.29 million
Jun 14, 6 AM $ 1.11
+0.00%
$ 189.96 million $ 100.62 million
Jun 14, 5 AM $ 1.11
+0.00%
$ 189.96 million $ 95.96 million
Jun 14, 4 AM $ 1.11
+0.00%
$ 189.96 million $ 94.54 million
Jun 14, 3 AM $ 1.11
-0.04%
$ 189.95 million $ 94.54 million