Onchain Yield Coin Historical Data

ONyc Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 1.08
+0.00%
$ 93.93 million $ 1.38 billion
Feb 21, 12 AM $ 1.08
+0.00%
$ 93.92 million $ 1.38 billion
Feb 20, 11 PM $ 1.08
+0.00%
$ 93.92 million $ 1.38 billion
Feb 20, 10 PM $ 1.08
-0.07%
$ 93.92 million $ 1.31 billion
Feb 20, 9 PM $ 1.08
+0.02%
$ 93.98 million $ 1.17 billion
Feb 20, 8 PM $ 1.08
+0.06%
$ 94.01 million $ 1.16 billion
Feb 20, 7 PM $ 1.08
+0.00%
$ 93.97 million $ 1.06 billion
Feb 20, 6 PM $ 1.08
+0.00%
$ 93.97 million $ 1.04 billion
Feb 20, 5 PM $ 1.08
-0.01%
$ 93.97 million $ 1.04 billion
Feb 20, 4 PM $ 1.08
+0.00%
$ 93.97 million $ 1.02 billion
Feb 20, 3 PM $ 1.08
+0.00%
$ 93.98 million $ 919.9 million
Feb 20, 2 PM $ 1.08
+0.05%
$ 93.98 million $ 918.82 million
Feb 20, 1 PM $ 1.08
+0.00%
$ 94.03 million $ 803.27 million
Feb 20, 12 PM $ 1.08
+0.01%
$ 94.03 million $ 763.81 million
Feb 20, 11 AM $ 1.08
+0.01%
$ 94.02 million $ 354.78 million
Feb 20, 10 AM $ 1.08
+0.00%
$ 94.02 million $ 354.77 million
Feb 20, 9 AM $ 1.08
+0.00%
$ 94.02 million $ 354.72 million
Feb 20, 8 AM $ 1.08
+0.00%
$ 94.02 million $ 345.95 million
Feb 20, 7 AM $ 1.08
+0.00%
$ 93.99 million $ 345.81 million
Feb 20, 6 AM $ 1.08
+0.00%
$ 93.99 million $ 331.31 million
Feb 20, 5 AM $ 1.08
+0.00%
$ 94 million $ 330.32 million
Feb 20, 4 AM $ 1.08
+0.01%
$ 93.99 million $ 327.76 million
Feb 20, 3 AM $ 1.08
+0.01%
$ 93.99 million $ 327.75 million
Feb 20, 2 AM $ 1.08
+0.00%
$ 93.97 million $ 327.84 million
Feb 20, 1 AM $ 1.08
+0.01%
$ 93.97 million $ 327.69 million
Feb 20, 12 AM $ 1.08
+0.01%
$ 93.97 million $ 327.39 million
Feb 19, 11 PM $ 1.08
+0.00%
$ 93.96 million $ 324.87 million
Feb 19, 10 PM $ 1.08
+0.00%
$ 93.96 million $ 324.07 million
Feb 19, 9 PM $ 1.08
+0.04%
$ 93.97 million $ 324.13 million
Feb 19, 8 PM $ 1.08
-0.04%
$ 93.94 million $ 319.39 million
Feb 19, 7 PM $ 1.08
+0.00%
$ 93.98 million $ 287.57 million
Feb 19, 6 PM $ 1.08
+0.01%
$ 93.98 million $ 287.08 million
Feb 19, 5 PM $ 1.08
+0.01%
$ 93.97 million $ 287.04 million
Feb 19, 4 PM $ 1.08
+0.00%
$ 93.96 million $ 287.01 million
Feb 19, 3 PM $ 1.08
+0.00%
$ 93.95 million $ 286.59 million
Feb 19, 2 PM $ 1.08
-0.01%
$ 93.95 million $ 118.9 million
Feb 19, 1 PM $ 1.08
+0.02%
$ 93.95 million $ 112.27 million
Feb 19, 12 PM $ 1.08
+0.08%
$ 93.89 million $ 2.43 million
Feb 19, 11 AM $ 1.08
+0.01%
$ 93.81 million $ 393.85 million
Feb 19, 10 AM $ 1.08
+0.03%
$ 93.8 million $ 388.47 million
Feb 19, 9 AM $ 1.08
+0.01%
$ 93.77 million $ 341.38 million
Feb 19, 8 AM $ 1.08
+0.02%
$ 93.76 million $ 336.66 million
Feb 19, 7 AM $ 1.08
+0.03%
$ 93.74 million $ 336.48 million
Feb 19, 6 AM $ 1.07
+0.02%
$ 93.71 million $ 334.7 million
Feb 19, 5 AM $ 1.07
+0.00%
$ 93.69 million $ 330.39 million
Feb 19, 4 AM $ 1.07
+0.03%
$ 93.68 million $ 330.24 million
Feb 19, 3 AM $ 1.07
+0.09%
$ 93.65 million $ 272.51 million
Feb 19, 2 AM $ 1.07
+0.00%
$ 93.56 million $ 1.04 billion
Feb 19, 1 AM $ 1.07
+0.00%
$ 93.56 million $ 791.85 million
Feb 19, 12 AM $ 1.07
+0.01%
$ 93.56 million $ 566.84 million