Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain Yield Coin Historical Data

ONyc Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $1.14
-0.04%
$303.33 million $525,789
Sep 22, 12 PM $1.14
-0.02%
$303.44 million $563,808
Sep 22, 11 AM $1.15
+0.09%
$303.85 million $578,390
Sep 22, 10 AM $1.15
+0.07%
$303.72 million $586,304
Sep 22, 9 AM $1.14
-0.09%
$303.35 million $569,359
Sep 22, 8 AM $1.15
+0.14%
$303.67 million $574,398
Sep 22, 7 AM $1.15
-0.04%
$303.71 million $578,578
Sep 22, 6 AM $1.14
-0.06%
$303.35 million $560,310
Sep 22, 5 AM $1.15
-0.04%
$303.65 million $533,246
Sep 22, 4 AM $1.15
+0.07%
$303.72 million $484,897
Sep 22, 3 AM $1.15
+0.01%
$303.56 million $478,485
Sep 22, 2 AM $1.15
-0.01%
$303.64 million $461,644
Sep 22, 1 AM $1.14
-0.12%
$303.47 million $459,048
Sep 22, 12 AM $1.15
+0.07%
$304.04 million $462,026
Sep 21, 11 PM $1.15
-0.05%
$303.73 million $452,518
Sep 21, 10 PM $1.15
+0.05%
$303.93 million $439,484
Sep 21, 9 PM $1.15
-0.13%
$303.66 million $431,599
Sep 21, 8 PM $1.15
+0.03%
$303.83 million $391,042
Sep 21, 7 PM $1.15
+0.03%
$303.76 million $339,126
Sep 21, 6 PM $1.15
+0.06%
$304.11 million $326,388
Sep 21, 5 PM $1.15
-0.05%
$303.88 million $318,481
Sep 21, 4 PM $1.15
+0.04%
$303.8 million $304,532
Sep 21, 3 PM $1.15
+0.14%
$304.25 million $292,842
Sep 21, 2 PM $1.15
+0.07%
$304.25 million $399,479
Sep 21, 1 PM $1.15
-0.09%
$304 million $402,250
Sep 21, 12 PM $1.15
+0.13%
$304.07 million $314,975
Sep 21, 11 AM $1.15
+0.10%
$304.1 million $309,066
Sep 21, 10 AM $1.15
+0.04%
$303.65 million $301,793
Sep 21, 9 AM $1.15
+0.06%
$304.38 million $299,147
Sep 21, 8 AM $1.15
+0.20%
$304.34 million $305,744
Sep 21, 7 AM $1.15
+0.01%
$304.02 million $293,669
Sep 21, 6 AM $1.15
-0.07%
$304.08 million $289,479
Sep 21, 5 AM $1.15
+0.02%
$304.13 million $311,838
Sep 21, 4 AM $1.15
+0.12%
$304.23 million $306,366
Sep 21, 3 AM $1.15
-0.06%
$303.84 million $306,950
Sep 21, 2 AM $1.15
+0.12%
$304.26 million $304,192
Sep 21, 1 AM $1.15
+0.21%
$304.85 million $298,613
Sep 21, 12 AM $1.15
+0.13%
$304.11 million $294,990
Sep 20, 11 PM $1.15
-0.02%
$304.16 million $298,095
Sep 20, 10 PM $1.15
+0.03%
$304.08 million $297,498
Sep 20, 9 PM $1.15
-0.21%
$304.11 million $297,079
Sep 20, 8 PM $1.15
-0.16%
$303.84 million $256,895
Sep 20, 7 PM $1.15
+0.08%
$304.16 million $253,330
Sep 20, 6 PM $1.15
-0.03%
$304.14 million $250,648
Sep 20, 5 PM $1.15
-0.03%
$304.3 million $249,360
Sep 20, 4 PM $1.15
+0.21%
$304.04 million $273,709
Sep 20, 3 PM $1.15
+0.40%
$304.12 million $278,356
Sep 20, 2 PM $1.15
-0.04%
$299.68 million $142,997
Sep 20, 1 PM $1.15
+0.12%
$299.83 million $135,780
Sep 20, 12 PM $1.15
-0.07%
$299.55 million $136,222