Onchain Yield Coin Historical Data

ONyc Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 1.13
+0.16%
$ 249.02 million $ 683,140
Aug 8, 9 AM $ 1.13
+0.00%
$ 248.74 million $ 710,133
Aug 8, 8 AM $ 1.13
-0.12%
$ 248.6 million $ 702,164
Aug 8, 7 AM $ 1.13
-0.06%
$ 248.91 million $ 704,099
Aug 8, 6 AM $ 1.13
+0.08%
$ 248.98 million $ 704,477
Aug 8, 5 AM $ 1.13
+0.02%
$ 248.78 million $ 703,088
Aug 8, 4 AM $ 1.13
-0.07%
$ 248.73 million $ 711,926
Aug 8, 3 AM $ 1.13
-0.04%
$ 248.72 million $ 713,488
Aug 8, 2 AM $ 1.13
-0.01%
$ 248.6 million $ 709,051
Aug 8, 1 AM $ 1.13
-0.27%
$ 248.64 million $ 712,777
Aug 8, 12 AM $ 1.13
+0.38%
$ 249.12 million $ 684,840
Aug 7, 11 PM $ 1.13
-0.14%
$ 248.58 million $ 654,038
Aug 7, 10 PM $ 1.13
+0.00%
$ 248.65 million $ 652,888
Aug 7, 9 PM $ 1.13
+0.12%
$ 248.82 million $ 652,146
Aug 7, 8 PM $ 1.13
-0.18%
$ 248.54 million $ 652,659
Aug 7, 7 PM $ 1.13
+0.25%
$ 248.99 million $ 651,661
Aug 7, 6 PM $ 1.13
-0.10%
$ 248.44 million $ 652,492
Aug 7, 5 PM $ 1.13
-0.02%
$ 248.57 million $ 642,524
Aug 7, 4 PM $ 1.13
-0.20%
$ 248.32 million $ 633,792
Aug 7, 3 PM $ 1.13
-0.38%
$ 248.65 million $ 1.31 million
Aug 7, 2 PM $ 1.14
+0.34%
$ 249.6 million $ 1.32 million
Aug 7, 1 PM $ 1.13
-0.13%
$ 248.68 million $ 1.35 million
Aug 7, 12 PM $ 1.13
-0.16%
$ 248.46 million $ 1.82 million
Aug 7, 11 AM $ 1.13
+0.17%
$ 248.78 million $ 2.02 million
Aug 7, 10 AM $ 1.13
+0.01%
$ 248.74 million $ 1.52 million
Aug 7, 9 AM $ 1.13
+0.30%
$ 249.31 million $ 1.51 million
Aug 7, 8 AM $ 1.13
-0.22%
$ 248.64 million $ 1.49 million
Aug 7, 7 AM $ 1.13
+0.22%
$ 249 million $ 1.5 million
Aug 7, 6 AM $ 1.13
-0.14%
$ 248.51 million $ 1.49 million
Aug 7, 5 AM $ 1.13
-0.24%
$ 248.28 million $ 1.48 million
Aug 7, 4 AM $ 1.13
-0.26%
$ 248.29 million $ 1.48 million
Aug 7, 3 AM $ 1.13
-0.01%
$ 248.73 million $ 1.48 million
Aug 7, 2 AM $ 1.13
-0.05%
$ 248.92 million $ 1.47 million
Aug 7, 1 AM $ 1.13
-0.03%
$ 248.95 million $ 1.48 million
Aug 7, 12 AM $ 1.13
+0.08%
$ 249.01 million $ 1.49 million
Aug 6, 11 PM $ 1.13
+0.15%
$ 248.96 million $ 1.45 million
Aug 6, 10 PM $ 1.13
-0.21%
$ 248.49 million $ 1.45 million
Aug 6, 9 PM $ 1.13
+0.47%
$ 249.47 million $ 1.45 million
Aug 6, 8 PM $ 1.13
-0.21%
$ 248.3 million $ 1.46 million
Aug 6, 7 PM $ 1.13
-0.03%
$ 248.83 million $ 1.46 million
Aug 6, 6 PM $ 1.13
-0.03%
$ 248.49 million $ 1.46 million
Aug 6, 5 PM $ 1.13
-0.01%
$ 248.88 million $ 1.47 million
Aug 6, 4 PM $ 1.13
-0.03%
$ 248.84 million $ 1.47 million
Aug 6, 3 PM $ 1.13
+0.03%
$ 248.92 million $ 789,670
Aug 6, 2 PM $ 1.13
-0.52%
$ 249 million $ 796,040
Aug 6, 1 PM $ 1.14
+0.47%
$ 249.81 million $ 760,946
Aug 6, 12 PM $ 1.13
-0.30%
$ 248.23 million $ 411,742
Aug 6, 11 AM $ 1.13
+0.10%
$ 249.06 million $ 137,521
Aug 6, 10 AM $ 1.13
-0.05%
$ 248.69 million $ 142,782
Aug 6, 9 AM $ 1.13
-0.04%
$ 248.33 million $ 143,048