Onchain Yield Coin Historical Data

ONyc Page 3
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 1.13
-0.26%
$ 252.62 million $ 58,435
10:55 AM $ 1.14
+0.68%
$ 252.62 million $ 58,585
10:48 AM $ 1.14
+0.00%
$ 252.95 million $ 58,498
10:34 AM $ 1.13
+0.00%
$ 252.41 million $ 57,777
10:33 AM $ 1.13
-0.12%
$ 252.41 million $ 57,746
10:32 AM $ 1.14
+0.22%
$ 252.41 million $ 58,019
10:31 AM $ 1.13
+0.12%
$ 252.41 million $ 57,757
10:30 AM $ 1.13
-0.27%
$ 252.41 million $ 57,610
10:29 AM $ 1.13
-0.19%
$ 251.97 million $ 57,736
10:28 AM $ 1.14
+0.06%
$ 251.97 million $ 57,814
10:27 AM $ 1.14
+0.00%
$ 251.97 million $ 57,910
10:26 AM $ 1.14
-0.41%
$ 251.97 million $ 57,983
10:23 AM $ 1.13
+0.00%
$ 251.81 million $ 57,845
10:15 AM $ 1.14
+0.00%
$ 251.7 million $ 57,563
10:14 AM $ 1.13
-0.44%
$ 251.7 million $ 57,412
10:13 AM $ 1.14
-0.01%
$ 251.7 million $ 57,842
10:07 AM $ 1.12
+0.00%
$ 249.51 million $ 57,482
10:05 AM $ 1.13
+0.00%
$ 249.51 million $ 57,425
10:04 AM $ 1.14
+0.00%
$ 252.61 million $ 57,403
10:00 AM $ 1.15
+0.00%
$ 252.61 million $ 57,678
9:44 AM $ 1.13
+0.00%
$ 251.48 million $ 57,776
9:35 AM $ 1.13
+0.00%
$ 251.32 million $ 56,936
9:32 AM $ 1.13
+0.00%
$ 251.32 million $ 56,625
9:31 AM $ 1.13
+0.00%
$ 251.32 million $ 56,930
9:29 AM $ 1.13
-0.53%
$ 252.55 million $ 57,167
9:27 AM $ 1.13
+0.00%
$ 252.55 million $ 57,816
9:26 AM $ 1.13
+0.00%
$ 252.55 million $ 57,816
9:25 AM $ 1.13
-0.94%
$ 252.55 million $ 57,816
9:20 AM $ 1.14
+0.00%
$ 253.24 million $ 57,083
9:19 AM $ 1.14
+0.75%
$ 253.24 million $ 57,083
9:18 AM $ 1.13
+0.00%
$ 253.24 million $ 56,305
9:17 AM $ 1.13
+0.00%
$ 253.24 million $ 56,299
9:15 AM $ 1.13
+0.00%
$ 253.24 million $ 56,299
9:14 AM $ 1.13
+0.00%
$ 252.49 million $ 55,867
9:11 AM $ 1.13
+0.00%
$ 252.49 million $ 56,034
9:10 AM $ 1.13
+0.00%
$ 252.49 million $ 56,206
9:09 AM $ 1.13
-0.31%
$ 252.32 million $ 56,189
9:08 AM $ 1.14
-0.26%
$ 252.32 million $ 56,188
9:04 AM $ 1.13
+0.00%
$ 251.23 million $ 55,812
9:03 AM $ 1.13
+0.00%
$ 251.23 million $ 55,973
9:00 AM $ 1.13
+0.00%
$ 251.23 million $ 55,786
8:57 AM $ 1.13
+0.00%
$ 251.34 million $ 55,997
8:44 AM $ 1.13
+0.00%
$ 252.41 million $ 56,216
8:34 AM $ 1.13
+0.00%
$ 252.3 million $ 57,462
8:33 AM $ 1.13
+0.00%
$ 252.3 million $ 57,462
8:26 AM $ 1.13
+0.00%
$ 252.3 million $ 57,462
8:07 AM $ 1.13
+0.00%
$ 252.37 million $ 57,712
8:06 AM $ 1.14
+0.29%
$ 252.37 million $ 57,565
8:05 AM $ 1.13
+0.00%
$ 252.37 million $ 57,613
8:01 AM $ 1.13
+0.03%
$ 252.25 million $ 57,530