Onchain Yield Coin Historical Data

ONyc Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 1.07
+0.00%
$ 93.56 million $ 791.85 million
Feb 19, 12 AM $ 1.07
+0.01%
$ 93.56 million $ 566.84 million
Feb 18, 11 PM $ 1.07
+0.01%
$ 93.55 million $ 566.32 million
Feb 18, 10 PM $ 1.07
+0.03%
$ 93.54 million $ 566.23 million
Feb 18, 9 PM $ 1.07
+0.03%
$ 93.52 million $ 563.75 million
Feb 18, 8 PM $ 1.07
+0.01%
$ 93.49 million $ 561.94 million
Feb 18, 7 PM $ 1.07
+0.00%
$ 93.48 million $ 502.01 million
Feb 18, 6 PM $ 1.07
+0.02%
$ 93.47 million $ 435.72 million
Feb 18, 5 PM $ 1.07
+0.06%
$ 93.46 million $ 418.22 million
Feb 18, 4 PM $ 1.07
+0.03%
$ 93.41 million $ 413.56 million
Feb 18, 3 PM $ 1.07
+0.06%
$ 93.37 million $ 384.13 million
Feb 18, 2 PM $ 1.07
+0.01%
$ 93.33 million $ 357.18 million
Feb 18, 1 PM $ 1.07
+0.04%
$ 93.31 million $ 332.09 million
Feb 18, 12 PM $ 1.07
+0.00%
$ 93.28 million $ 259.79 million
Feb 18, 11 AM $ 1.07
+0.15%
$ 93.28 million $ 259.79 million
Feb 18, 10 AM $ 1.07
+0.17%
$ 93.13 million $ 251.34 million
Feb 18, 9 AM $ 1.07
-1.01%
$ 92.98 million $ 124.87 million
Feb 18, 8 AM $ 1.08
-0.02%
$ 93.93 million $ 1.94 million
Feb 18, 7 AM $ 1.08
-0.02%
$ 93.98 million $ 869,210
Feb 18, 6 AM $ 1.08
+0.07%
$ 94.02 million $ 846,346
Feb 18, 5 AM $ 1.08
+0.00%
$ 93.95 million $ 727,215
Feb 18, 4 AM $ 1.08
+0.02%
$ 93.95 million $ 498,328
Feb 18, 3 AM $ 1.08
+0.02%
$ 93.95 million $ 418,792
Feb 18, 2 AM $ 1.08
-0.01%
$ 93.93 million $ 123.04 million
Feb 18, 1 AM $ 1.08
-0.01%
$ 93.94 million $ 108.73 million
Feb 18, 12 AM $ 1.08
+0.00%
$ 93.95 million $ 108.66 million
Feb 17, 11 PM $ 1.08
+0.01%
$ 93.94 million $ 106.27 million
Feb 17, 10 PM $ 1.08
+0.01%
$ 93.93 million $ 99.55 million
Feb 17, 9 PM $ 1.08
+0.00%
$ 93.92 million $ 99.28 million
Feb 17, 8 PM $ 1.08
-0.01%
$ 93.93 million $ 94.9 million
Feb 17, 7 PM $ 1.08
+0.00%
$ 93.95 million $ 94.85 million
Feb 17, 6 PM $ 1.08
-0.02%
$ 93.94 million $ 94.88 million
Feb 17, 5 PM $ 1.08
+0.04%
$ 93.96 million $ 94.1 million
Feb 17, 4 PM $ 1.08
-0.02%
$ 93.92 million $ 89.82 million
Feb 17, 3 PM $ 1.08
-0.04%
$ 93.94 million $ 81.4 million
Feb 17, 2 PM $ 1.08
+0.01%
$ 93.98 million $ 50.51 million
Feb 17, 1 PM $ 1.08
-0.02%
$ 93.95 million $ 50.31 million
Feb 17, 12 PM $ 1.08
-0.01%
$ 93.95 million $ 49.85 million
Feb 17, 11 AM $ 1.08
+0.01%
$ 93.96 million $ 49.23 million
Feb 17, 10 AM $ 1.08
-0.01%
$ 93.94 million $ 19.14 million
Feb 17, 9 AM $ 1.08
+0.02%
$ 93.96 million $ 13.42 million
Feb 17, 8 AM $ 1.08
+0.03%
$ 93.94 million $ 7.51 million
Feb 17, 7 AM $ 1.08
-0.04%
$ 93.91 million $ 7.13 million
Feb 17, 6 AM $ 1.08
+0.02%
$ 93.94 million $ 7.01 million
Feb 17, 5 AM $ 1.08
+0.06%
$ 93.92 million $ 5.52 million
Feb 17, 4 AM $ 1.08
-0.01%
$ 93.87 million $ 5.41 million
Feb 17, 3 AM $ 1.08
-0.03%
$ 93.88 million $ 5.38 million
Feb 17, 2 AM $ 1.08
-0.01%
$ 93.9 million $ 108 million
Feb 17, 1 AM $ 1.08
+0.02%
$ 93.92 million $ 107.61 million
Feb 17, 12 AM $ 1.08
+0.00%
$ 93.9 million $ 106.68 million