Onchain Yield Coin Historical Data

ONyc Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1.11
+0.01%
$ 190.02 million $ 79.24 million
Jun 14, 1 AM $ 1.12
+0.14%
$ 190.3 million $ 31.03 million
Jun 14, 12 AM $ 1.11
+0.03%
$ 190.03 million $ 30.63 million
Jun 13, 11 PM $ 1.11
-0.02%
$ 190 million $ 28.77 million
Jun 13, 10 PM $ 1.11
+0.01%
$ 190.03 million $ 27.34 million
Jun 13, 9 PM $ 1.11
+0.00%
$ 190.01 million $ 39.85 million
Jun 13, 8 PM $ 1.11
+0.00%
$ 190.02 million $ 41.54 million
Jun 13, 7 PM $ 1.11
+0.00%
$ 190.01 million $ 43.83 million
Jun 13, 6 PM $ 1.11
+0.00%
$ 190.02 million $ 47.51 million
Jun 13, 5 PM $ 1.11
+0.00%
$ 190.02 million $ 50.55 million
Jun 13, 4 PM $ 1.11
+0.00%
$ 190.02 million $ 50.88 million
Jun 13, 3 PM $ 1.11
+0.02%
$ 190.03 million $ 50.32 million
Jun 13, 2 PM $ 1.11
+0.00%
$ 190.01 million $ 50.88 million
Jun 13, 1 PM $ 1.11
-0.01%
$ 190.01 million $ 50.81 million
Jun 13, 12 PM $ 1.11
+0.01%
$ 190.02 million $ 50.97 million
Jun 13, 11 AM $ 1.11
+0.00%
$ 190 million $ 55.11 million
Jun 13, 10 AM $ 1.11
+0.01%
$ 189.99 million $ 56.53 million
Jun 13, 9 AM $ 1.11
-0.02%
$ 189.96 million $ 60.1 million
Jun 13, 8 AM $ 1.11
-0.01%
$ 190 million $ 53.04 million
Jun 13, 7 AM $ 1.11
+0.00%
$ 190.01 million $ 52.98 million
Jun 13, 6 AM $ 1.11
+0.01%
$ 189.98 million $ 98.6 million
Jun 13, 5 AM $ 1.11
+0.01%
$ 189.98 million $ 122.12 million
Jun 13, 4 AM $ 1.11
+0.00%
$ 189.96 million $ 121.85 million
Jun 13, 3 AM $ 1.11
-0.02%
$ 189.95 million $ 137.3 million
Jun 13, 2 AM $ 1.11
+0.01%
$ 190 million $ 131.05 million
Jun 13, 1 AM $ 1.11
+0.00%
$ 189.97 million $ 144.42 million
Jun 13, 12 AM $ 1.11
+0.02%
$ 189.98 million $ 144.42 million
Jun 12, 11 PM $ 1.11
+0.00%
$ 189.95 million $ 153.44 million
Jun 12, 10 PM $ 1.11
-0.01%
$ 189.95 million $ 154.42 million
Jun 12, 9 PM $ 1.11
+0.00%
$ 189.97 million $ 153.12 million
Jun 12, 8 PM $ 1.11
+0.00%
$ 189.98 million $ 157.06 million
Jun 12, 7 PM $ 1.11
-0.02%
$ 189.97 million $ 161.92 million
Jun 12, 6 PM $ 1.11
+0.00%
$ 190 million $ 164.4 million
Jun 12, 5 PM $ 1.11
+0.00%
$ 189.99 million $ 164.09 million
Jun 12, 4 PM $ 1.11
+0.00%
$ 189.99 million $ 163.25 million
Jun 12, 3 PM $ 1.11
+0.00%
$ 190 million $ 165.56 million
Jun 12, 2 PM $ 1.11
-0.02%
$ 190 million $ 163.17 million
Jun 12, 1 PM $ 1.11
-0.07%
$ 190.03 million $ 163.11 million
Jun 12, 12 PM $ 1.11
+0.16%
$ 190.11 million $ 171.97 million
Jun 12, 11 AM $ 1.11
-0.01%
$ 189.8 million $ 170.18 million
Jun 12, 10 AM $ 1.11
+0.00%
$ 189.82 million $ 166.47 million
Jun 12, 9 AM $ 1.11
+0.02%
$ 189.81 million $ 163 million
Jun 12, 8 AM $ 1.11
+0.02%
$ 189.75 million $ 163 million
Jun 12, 7 AM $ 1.11
-0.02%
$ 189.71 million $ 173.17 million
Jun 12, 6 AM $ 1.11
-0.12%
$ 189.64 million $ 169.24 million
Jun 12, 5 AM $ 1.11
+0.01%
$ 189.87 million $ 105.68 million
Jun 12, 4 AM $ 1.11
+0.03%
$ 189.85 million $ 107.49 million
Jun 12, 3 AM $ 1.11
-0.01%
$ 189.8 million $ 103.12 million
Jun 12, 2 AM $ 1.11
+0.04%
$ 189.82 million $ 97.13 million
Jun 12, 1 AM $ 1.11
+0.03%
$ 189.75 million $ 99.97 million