Onchain Yield Coin Historical Data

ONyc Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.08
+0.02%
$ 93.92 million $ 107.61 million
Feb 17, 12 AM $ 1.08
+0.00%
$ 93.9 million $ 106.68 million
Feb 16, 11 PM $ 1.08
-0.02%
$ 93.9 million $ 106.3 million
Feb 16, 10 PM $ 1.08
+0.04%
$ 93.91 million $ 103.31 million
Feb 16, 9 PM $ 1.08
-0.01%
$ 93.87 million $ 102.57 million
Feb 16, 8 PM $ 1.08
+0.01%
$ 93.88 million $ 102.09 million
Feb 16, 7 PM $ 1.08
+0.00%
$ 93.88 million $ 102.11 million
Feb 16, 6 PM $ 1.08
-0.02%
$ 93.86 million $ 101.96 million
Feb 16, 5 PM $ 1.08
-0.02%
$ 93.88 million $ 96.81 million
Feb 16, 4 PM $ 1.08
-0.03%
$ 93.91 million $ 96.9 million
Feb 16, 3 PM $ 1.08
+0.04%
$ 93.94 million $ 45.32 million
Feb 16, 2 PM $ 1.08
-0.04%
$ 93.9 million $ 45.04 million
Feb 16, 1 PM $ 1.08
+0.04%
$ 93.93 million $ 44.71 million
Feb 16, 12 PM $ 1.08
-0.05%
$ 93.89 million $ 44.21 million
Feb 16, 11 AM $ 1.08
+0.01%
$ 93.94 million $ 42.96 million
Feb 16, 10 AM $ 1.08
+0.02%
$ 93.89 million $ 42.54 million
Feb 16, 9 AM $ 1.08
+0.00%
$ 93.87 million $ 42.31 million
Feb 16, 8 AM $ 1.08
+0.01%
$ 93.89 million $ 41.36 million
Feb 16, 7 AM $ 1.08
+0.02%
$ 93.87 million $ 39.3 million
Feb 16, 6 AM $ 1.08
-0.02%
$ 93.86 million $ 39.12 million
Feb 16, 5 AM $ 1.08
+0.02%
$ 93.88 million $ 39.12 million
Feb 16, 4 AM $ 1.08
-0.02%
$ 93.85 million $ 37.47 million
Feb 16, 3 AM $ 1.08
-0.02%
$ 93.88 million $ 37.48 million
Feb 16, 2 AM $ 1.08
+0.00%
$ 93.89 million $ 126.01 million
Feb 16, 1 AM $ 1.08
+0.01%
$ 93.9 million $ 120.46 million
Feb 16, 12 AM $ 1.08
+0.00%
$ 93.89 million $ 120.15 million
Feb 15, 11 PM $ 1.08
+0.02%
$ 93.89 million $ 118.46 million
Feb 15, 10 PM $ 1.08
+0.01%
$ 93.87 million $ 117.68 million
Feb 15, 9 PM $ 1.08
+0.01%
$ 93.86 million $ 117.33 million
Feb 15, 8 PM $ 1.08
-0.04%
$ 93.85 million $ 116.79 million
Feb 15, 7 PM $ 1.08
-0.03%
$ 93.87 million $ 103.21 million
Feb 15, 6 PM $ 1.08
+0.01%
$ 93.91 million $ 76.26 million
Feb 15, 5 PM $ 1.08
+0.04%
$ 93.91 million $ 76.21 million
Feb 15, 4 PM $ 1.08
-0.07%
$ 93.87 million $ 76.18 million
Feb 15, 3 PM $ 1.08
+0.07%
$ 93.94 million $ 6.99 million
Feb 15, 2 PM $ 1.08
-0.08%
$ 93.87 million $ 5.42 million
Feb 15, 1 PM $ 1.08
+0.08%
$ 93.91 million $ 460,466
Feb 15, 12 PM $ 1.08
-0.04%
$ 93.87 million $ 68.42 million
Feb 15, 11 AM $ 1.08
+0.03%
$ 93.9 million $ 68.15 million
Feb 15, 10 AM $ 1.08
+0.00%
$ 93.88 million $ 64.98 million
Feb 15, 9 AM $ 1.08
-0.04%
$ 93.89 million $ 64.96 million
Feb 15, 8 AM $ 1.08
+0.05%
$ 93.91 million $ 62.55 million
Feb 15, 7 AM $ 1.08
+0.08%
$ 93.88 million $ 23.56 million
Feb 15, 6 AM $ 1.08
-0.05%
$ 93.77 million $ 23.31 million
Feb 15, 5 AM $ 1.08
-0.03%
$ 93.87 million $ 23.3 million
Feb 15, 4 AM $ 1.08
-0.01%
$ 93.88 million $ 23.19 million
Feb 15, 3 AM $ 1.08
-0.01%
$ 93.88 million $ 18.4 million
Feb 15, 2 AM $ 1.08
+0.01%
$ 93.89 million $ 62.82 million
Feb 15, 1 AM $ 1.08
+0.03%
$ 93.88 million $ 61.74 million
Feb 15, 12 AM $ 1.08
+0.00%
$ 93.86 million $ 61.63 million