Onchain Yield Coin Historical Data

ONyc Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1.11
+0.02%
$ 189.53 million $ 2.08 million
Jun 9, 11 PM $ 1.11
+0.02%
$ 189.53 million $ 2.08 million
Jun 9, 10 PM $ 1.11
+0.00%
$ 189.49 million $ 2.18 million
Jun 9, 9 PM $ 1.11
-0.02%
$ 189.5 million $ 2.14 million
Jun 9, 8 PM $ 1.11
-0.02%
$ 189.5 million $ 2.15 million
Jun 9, 7 PM $ 1.11
+0.00%
$ 189.53 million $ 2.19 million
Jun 9, 6 PM $ 1.11
+0.02%
$ 189.53 million $ 2.19 million
Jun 9, 5 PM $ 1.11
-0.03%
$ 189.49 million $ 2.15 million
Jun 9, 4 PM $ 1.11
+0.00%
$ 189.54 million $ 338.35 million
Jun 9, 3 PM $ 1.11
+0.01%
$ 189.55 million $ 336.57 million
Jun 9, 2 PM $ 1.11
+0.09%
$ 189.62 million $ 336.16 million
Jun 9, 1 PM $ 1.11
-0.21%
$ 189.11 million $ 243.3 million
Jun 9, 12 PM $ 1.11
-0.02%
$ 189.51 million $ 64.85 million
Jun 9, 11 AM $ 1.11
+0.01%
$ 189.56 million $ 80.74 million
Jun 9, 10 AM $ 1.11
+0.02%
$ 189.54 million $ 73.14 million
Jun 9, 9 AM $ 1.11
-0.01%
$ 189.51 million $ 78.69 million
Jun 9, 8 AM $ 1.11
-0.02%
$ 189.52 million $ 81.2 million
Jun 9, 7 AM $ 1.11
+0.01%
$ 189.55 million $ 121.44 million
Jun 9, 6 AM $ 1.11
+0.01%
$ 189.53 million $ 154.34 million
Jun 9, 5 AM $ 1.11
-0.01%
$ 189.52 million $ 156.78 million
Jun 9, 4 AM $ 1.11
-0.01%
$ 189.54 million $ 153.56 million
Jun 9, 3 AM $ 1.11
+0.00%
$ 189.56 million $ 173.63 million
Jun 9, 2 AM $ 1.11
+0.00%
$ 189.55 million $ 171.82 million
Jun 9, 1 AM $ 1.11
+0.01%
$ 189.57 million $ 171.79 million
Jun 9, 12 AM $ 1.11
+0.00%
$ 189.55 million $ 196.75 million
Jun 8, 11 PM $ 1.11
+0.01%
$ 189.55 million $ 199.97 million
Jun 8, 10 PM $ 1.11
+0.00%
$ 189.53 million $ 204.42 million
Jun 8, 9 PM $ 1.11
-0.01%
$ 189.53 million $ 204.49 million
Jun 8, 8 PM $ 1.11
+0.00%
$ 189.55 million $ 204.46 million
Jun 8, 7 PM $ 1.11
+0.01%
$ 189.55 million $ 252.92 million
Jun 8, 6 PM $ 1.11
-0.01%
$ 189.53 million $ 254.27 million
Jun 8, 5 PM $ 1.11
+0.00%
$ 189.56 million $ 257.06 million
Jun 8, 4 PM $ 1.11
-0.01%
$ 189.55 million $ 255.79 million
Jun 8, 3 PM $ 1.11
+0.00%
$ 189.56 million $ 258.16 million
Jun 8, 2 PM $ 1.11
-0.03%
$ 189.57 million $ 258.98 million
Jun 8, 1 PM $ 1.11
+0.00%
$ 189.65 million $ 255.83 million
Jun 8, 12 PM $ 1.11
-0.01%
$ 189.63 million $ 235.49 million
Jun 8, 11 AM $ 1.11
+0.07%
$ 189.66 million $ 307.49 million
Jun 8, 10 AM $ 1.11
+0.00%
$ 189.53 million $ 337.26 million
Jun 8, 9 AM $ 1.11
-0.06%
$ 189.54 million $ 335.58 million
Jun 8, 8 AM $ 1.11
-0.06%
$ 189.66 million $ 400.68 million
Jun 8, 7 AM $ 1.11
+0.09%
$ 189.77 million $ 374.27 million
Jun 8, 6 AM $ 1.11
+0.00%
$ 189.61 million $ 339.96 million
Jun 8, 5 AM $ 1.11
-0.01%
$ 189.61 million $ 339.07 million
Jun 8, 4 AM $ 1.11
-0.02%
$ 189.62 million $ 370.5 million
Jun 8, 3 AM $ 1.11
+0.07%
$ 189.65 million $ 350.68 million
Jun 8, 2 AM $ 1.11
+0.04%
$ 189.52 million $ 352 million
Jun 8, 1 AM $ 1.11
+0.00%
$ 189.46 million $ 372.6 million
Jun 8, 12 AM $ 1.11
+0.03%
$ 189.45 million $ 358.93 million
Jun 7, 11 PM $ 1.11
+0.04%
$ 189.4 million $ 356.7 million