Onchain Yield Coin Historical Data

ONyc Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.08
+0.00%
$ 93.86 million $ 61.63 million
Feb 14, 11 PM $ 1.08
+0.01%
$ 93.86 million $ 61.64 million
Feb 14, 10 PM $ 1.08
+0.02%
$ 93.85 million $ 61.42 million
Feb 14, 9 PM $ 1.08
-0.03%
$ 93.83 million $ 58.98 million
Feb 14, 8 PM $ 1.08
+0.00%
$ 93.86 million $ 58.77 million
Feb 14, 7 PM $ 1.08
+0.01%
$ 93.86 million $ 54.38 million
Feb 14, 6 PM $ 1.08
+0.03%
$ 93.84 million $ 52.52 million
Feb 14, 5 PM $ 1.08
+0.01%
$ 93.81 million $ 51.39 million
Feb 14, 4 PM $ 1.08
-0.04%
$ 93.81 million $ 47.15 million
Feb 14, 3 PM $ 1.08
+0.00%
$ 93.84 million $ 47.15 million
Feb 14, 2 PM $ 1.08
+0.00%
$ 93.85 million $ 42.38 million
Feb 14, 1 PM $ 1.08
+0.01%
$ 93.83 million $ 41.52 million
Feb 14, 12 PM $ 1.08
+0.03%
$ 93.83 million $ 41.53 million
Feb 14, 11 AM $ 1.08
-0.09%
$ 93.81 million $ 39.99 million
Feb 14, 10 AM $ 1.08
-0.05%
$ 93.89 million $ 38.98 million
Feb 14, 9 AM $ 1.08
+0.14%
$ 93.96 million $ 38.43 million
Feb 14, 8 AM $ 1.08
+0.00%
$ 93.86 million $ 38.3 million
Feb 14, 7 AM $ 1.08
+0.01%
$ 93.86 million $ 37.37 million
Feb 14, 6 AM $ 1.08
-0.01%
$ 93.86 million $ 29.69 million
Feb 14, 5 AM $ 1.08
-0.01%
$ 93.88 million $ 29.19 million
Feb 14, 4 AM $ 1.08
+0.07%
$ 93.88 million $ 20.62 million
Feb 14, 3 AM $ 1.08
-0.02%
$ 93.82 million $ 4.33 million
Feb 14, 2 AM $ 1.08
+0.01%
$ 93.84 million $ 173.5 million
Feb 14, 1 AM $ 1.08
-0.01%
$ 93.83 million $ 173.67 million
Feb 14, 12 AM $ 1.08
-0.01%
$ 93.84 million $ 173.12 million
Feb 13, 11 PM $ 1.08
-0.01%
$ 93.85 million $ 172.38 million
Feb 13, 10 PM $ 1.08
-0.01%
$ 93.85 million $ 172.06 million
Feb 13, 9 PM $ 1.08
+0.01%
$ 93.86 million $ 171.43 million
Feb 13, 8 PM $ 1.08
+0.00%
$ 93.86 million $ 171.11 million
Feb 13, 7 PM $ 1.08
-0.01%
$ 93.86 million $ 170.9 million
Feb 13, 6 PM $ 1.08
-0.01%
$ 93.86 million $ 170.89 million
Feb 13, 5 PM $ 1.08
+0.07%
$ 93.88 million $ 169.88 million
Feb 13, 4 PM $ 1.08
+0.00%
$ 93.81 million $ 167.09 million
Feb 13, 3 PM $ 1.08
+0.00%
$ 93.81 million $ 164.64 million
Feb 13, 2 PM $ 1.08
-0.01%
$ 93.81 million $ 162.8 million
Feb 13, 1 PM $ 1.08
-0.02%
$ 93.82 million $ 151.45 million
Feb 13, 12 PM $ 1.08
+0.01%
$ 93.84 million $ 146.28 million
Feb 13, 11 AM $ 1.08
+0.01%
$ 93.83 million $ 146.1 million
Feb 13, 10 AM $ 1.08
+0.00%
$ 93.84 million $ 142.31 million
Feb 13, 9 AM $ 1.08
+0.02%
$ 93.83 million $ 141.58 million
Feb 13, 8 AM $ 1.08
-0.02%
$ 93.81 million $ 139.79 million
Feb 13, 7 AM $ 1.08
+0.02%
$ 93.84 million $ 127.88 million
Feb 13, 6 AM $ 1.08
-0.01%
$ 93.82 million $ 125.98 million
Feb 13, 5 AM $ 1.08
-0.03%
$ 93.83 million $ 103.09 million
Feb 13, 4 AM $ 1.08
+0.02%
$ 93.86 million $ 103.08 million
Feb 13, 3 AM $ 1.08
+0.02%
$ 93.84 million $ 99.24 million
Feb 13, 2 AM $ 1.08
+0.00%
$ 93.81 million $ 231.56 million
Feb 13, 1 AM $ 1.08
+0.03%
$ 93.8 million $ 143.73 million
Feb 13, 12 AM $ 1.08
+0.01%
$ 93.79 million $ 143.53 million
Feb 12, 11 PM $ 1.08
+0.01%
$ 93.78 million $ 137.89 million