Onchain Yield Coin Historical Data

ONyc Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1.08
+0.03%
$ 93.8 million $ 143.73 million
Feb 13, 12 AM $ 1.08
+0.01%
$ 93.79 million $ 143.53 million
Feb 12, 11 PM $ 1.08
+0.01%
$ 93.78 million $ 137.89 million
Feb 12, 10 PM $ 1.08
+0.02%
$ 93.79 million $ 135.44 million
Feb 12, 9 PM $ 1.08
-0.03%
$ 93.77 million $ 133.14 million
Feb 12, 8 PM $ 1.08
-0.03%
$ 93.81 million $ 122.84 million
Feb 12, 7 PM $ 1.08
+0.03%
$ 93.83 million $ 122.46 million
Feb 12, 6 PM $ 1.08
+0.01%
$ 93.79 million $ 100.78 million
Feb 12, 5 PM $ 1.08
-0.05%
$ 93.81 million $ 98.35 million
Feb 12, 4 PM $ 1.08
+0.01%
$ 93.84 million $ 80.02 million
Feb 12, 3 PM $ 1.08
+0.07%
$ 93.81 million $ 78.83 million
Feb 12, 2 PM $ 1.08
+0.02%
$ 93.77 million $ 77.37 million
Feb 12, 1 PM $ 1.08
-0.01%
$ 93.75 million $ 33.6 million
Feb 12, 12 PM $ 1.08
-0.06%
$ 93.76 million $ 29.04 million
Feb 12, 11 AM $ 1.08
+0.05%
$ 93.83 million $ 29.07 million
Feb 12, 10 AM $ 1.08
-0.06%
$ 93.78 million $ 29.05 million
Feb 12, 9 AM $ 1.08
+0.10%
$ 93.85 million $ 25.53 million
Feb 12, 8 AM $ 1.08
-0.07%
$ 93.76 million $ 25.46 million
Feb 12, 7 AM $ 1.08
-0.02%
$ 93.82 million $ 5.08 million
Feb 12, 6 AM $ 1.08
+0.06%
$ 93.86 million $ 5.02 million
Feb 12, 5 AM $ 1.08
-0.01%
$ 93.8 million $ 4.23 million
Feb 12, 4 AM $ 1.08
+0.01%
$ 93.8 million $ 3.7 million
Feb 12, 3 AM $ 1.08
+0.07%
$ 93.82 million $ 3.64 million
Feb 12, 2 AM $ 1.08
-0.04%
$ 93.77 million $ 65.35 million
Feb 12, 1 AM $ 1.08
+0.00%
$ 93.81 million $ 65.26 million
Feb 12, 12 AM $ 1.08
+0.04%
$ 93.81 million $ 65.15 million
Feb 11, 11 PM $ 1.08
-0.02%
$ 93.77 million $ 63.73 million
Feb 11, 10 PM $ 1.08
+0.01%
$ 93.79 million $ 63.86 million
Feb 11, 9 PM $ 1.08
-0.04%
$ 93.76 million $ 63.85 million
Feb 11, 8 PM $ 1.08
+0.01%
$ 93.81 million $ 63.49 million
Feb 11, 7 PM $ 1.08
+0.02%
$ 93.79 million $ 63.58 million
Feb 11, 6 PM $ 1.08
-0.04%
$ 93.77 million $ 57.63 million
Feb 11, 5 PM $ 1.08
+0.01%
$ 93.81 million $ 54.41 million
Feb 11, 4 PM $ 1.08
+0.07%
$ 93.81 million $ 52 million
Feb 11, 3 PM $ 1.08
-0.12%
$ 93.73 million $ 49.48 million
Feb 11, 2 PM $ 1.08
+0.09%
$ 93.85 million $ 46.83 million
Feb 11, 1 PM $ 1.08
-0.02%
$ 93.76 million $ 42.12 million
Feb 11, 12 PM $ 1.08
-0.08%
$ 93.8 million $ 41.46 million
Feb 11, 11 AM $ 1.08
+0.07%
$ 93.87 million $ 41.41 million
Feb 11, 10 AM $ 1.08
+0.06%
$ 93.81 million $ 37.88 million
Feb 11, 9 AM $ 1.08
-0.06%
$ 93.75 million $ 37.22 million
Feb 11, 8 AM $ 1.08
-0.01%
$ 93.8 million $ 30.02 million
Feb 11, 7 AM $ 1.08
+0.09%
$ 93.82 million $ 27.11 million
Feb 11, 6 AM $ 1.08
-0.04%
$ 93.73 million $ 26.97 million
Feb 11, 5 AM $ 1.08
-0.01%
$ 93.72 million $ 26.74 million
Feb 11, 4 AM $ 1.08
-0.07%
$ 93.74 million $ 26.4 million
Feb 11, 3 AM $ 1.08
+0.05%
$ 93.81 million $ 25.05 million
Feb 11, 2 AM $ 1.08
-0.01%
$ 93.76 million $ 563.93 million
Feb 11, 1 AM $ 1.08
-0.04%
$ 93.77 million $ 563.95 million
Feb 11, 12 AM $ 1.08
+0.00%
$ 93.81 million $ 563.91 million