Onchain Yield Coin Historical Data

ONyc Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.11
+0.04%
$ 189.4 million $ 356.7 million
Jun 7, 10 PM $ 1.11
-0.08%
$ 189.28 million $ 351.95 million
Jun 7, 9 PM $ 1.11
+0.00%
$ 189.41 million $ 354 million
Jun 7, 8 PM $ 1.11
-0.01%
$ 189.41 million $ 356.79 million
Jun 7, 7 PM $ 1.11
+0.06%
$ 189.5 million $ 303.18 million
Jun 7, 6 PM $ 1.11
+0.01%
$ 189.4 million $ 403.06 million
Jun 7, 5 PM $ 1.11
+0.02%
$ 189.39 million $ 400.89 million
Jun 7, 4 PM $ 1.11
-0.01%
$ 189.36 million $ 400.85 million
Jun 7, 3 PM $ 1.11
+0.00%
$ 189.37 million $ 397.27 million
Jun 7, 2 PM $ 1.11
+0.00%
$ 189.37 million $ 397.54 million
Jun 7, 1 PM $ 1.11
+0.00%
$ 189.37 million $ 396.38 million
Jun 7, 12 PM $ 1.11
+0.06%
$ 189.41 million $ 397.65 million
Jun 7, 11 AM $ 1.11
-0.03%
$ 189.3 million $ 351.3 million
Jun 7, 10 AM $ 1.11
+0.02%
$ 189.38 million $ 277.6 million
Jun 7, 9 AM $ 1.11
-0.06%
$ 189.22 million $ 277.03 million
Jun 7, 8 AM $ 1.11
+0.00%
$ 189.32 million $ 209.41 million
Jun 7, 7 AM $ 1.11
+0.00%
$ 189.28 million $ 203.56 million
Jun 7, 6 AM $ 1.11
+0.01%
$ 189.28 million $ 202.9 million
Jun 7, 5 AM $ 1.11
+0.00%
$ 189.29 million $ 204.08 million
Jun 7, 4 AM $ 1.11
+0.06%
$ 189.36 million $ 194.66 million
Jun 7, 3 AM $ 1.11
-0.02%
$ 189.26 million $ 560.7 million
Jun 7, 2 AM $ 1.11
-0.03%
$ 189.25 million $ 559.91 million
Jun 7, 1 AM $ 1.11
+0.00%
$ 189.32 million $ 536.59 million
Jun 7, 12 AM $ 1.11
+0.01%
$ 189.33 million $ 533.29 million
Jun 6, 11 PM $ 1.11
+0.01%
$ 189.33 million $ 536.14 million
Jun 6, 10 PM $ 1.11
+0.00%
$ 189.28 million $ 537.73 million
Jun 6, 9 PM $ 1.11
+0.01%
$ 189.28 million $ 548.91 million
Jun 6, 8 PM $ 1.11
+0.03%
$ 189.29 million $ 561.51 million
Jun 6, 7 PM $ 1.11
-0.05%
$ 189.23 million $ 562.51 million
Jun 6, 6 PM $ 1.11
+0.00%
$ 189.34 million $ 674.82 million
Jun 6, 5 PM $ 1.11
+0.00%
$ 189.34 million $ 939.73 million
Jun 6, 4 PM $ 1.11
+0.00%
$ 189.34 million $ 947.36 million
Jun 6, 3 PM $ 1.11
+0.00%
$ 189.35 million $ 1.26 billion
Jun 6, 2 PM $ 1.11
+0.00%
$ 189.34 million $ 1.4 billion
Jun 6, 1 PM $ 1.11
+0.00%
$ 189.33 million $ 1.4 billion
Jun 6, 12 PM $ 1.11
+0.00%
$ 189.33 million $ 1.41 billion
Jun 6, 11 AM $ 1.11
+0.01%
$ 189.34 million $ 1.42 billion
Jun 6, 10 AM $ 1.11
+0.00%
$ 189.33 million $ 1.5 billion
Jun 6, 9 AM $ 1.11
+0.00%
$ 189.32 million $ 1.54 billion
Jun 6, 8 AM $ 1.11
+0.02%
$ 189.31 million $ 1.54 billion
Jun 6, 7 AM $ 1.11
+0.00%
$ 189.27 million $ 1.57 billion
Jun 6, 6 AM $ 1.11
+0.01%
$ 189.26 million $ 2 billion
Jun 6, 5 AM $ 1.11
-0.04%
$ 189.24 million $ 2.06 billion
Jun 6, 4 AM $ 1.11
+0.01%
$ 189.33 million $ 2.04 billion
Jun 6, 3 AM $ 1.11
+0.00%
$ 189.29 million $ 1.75 billion
Jun 6, 2 AM $ 1.11
+0.00%
$ 189.28 million $ 1.71 billion
Jun 6, 1 AM $ 1.11
+0.02%
$ 189.27 million $ 1.72 billion
Jun 6, 12 AM $ 1.11
+0.00%
$ 189.24 million $ 1.73 billion
Jun 5, 11 PM $ 1.11
-0.02%
$ 189.25 million $ 2.33 billion
Jun 5, 10 PM $ 1.11
+0.01%
$ 189.29 million $ 2.57 billion