Onchain Yield Coin Historical Data

ONyc Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1.11
+0.01%
$ 189.29 million $ 2.57 billion
Jun 5, 9 PM $ 1.11
-0.03%
$ 189.26 million $ 2.57 billion
Jun 5, 8 PM $ 1.11
+0.05%
$ 189.31 million $ 2.56 billion
Jun 5, 7 PM $ 1.11
+0.04%
$ 189.16 million $ 2.56 billion
Jun 5, 6 PM $ 1.11
-0.02%
$ 189.21 million $ 2.36 billion
Jun 5, 5 PM $ 1.11
+0.03%
$ 189.19 million $ 2.13 billion
Jun 5, 4 PM $ 1.11
-0.02%
$ 189.14 million $ 2.1 billion
Jun 5, 3 PM $ 1.11
-0.07%
$ 189.18 million $ 1.82 billion
Jun 5, 2 PM $ 1.11
-0.01%
$ 189.31 million $ 1.69 billion
Jun 5, 1 PM $ 1.11
+0.05%
$ 189.32 million $ 1.69 billion
Jun 5, 12 PM $ 1.11
+0.02%
$ 189.23 million $ 1.68 billion
Jun 5, 11 AM $ 1.11
+0.00%
$ 189.18 million $ 1.68 billion
Jun 5, 10 AM $ 1.11
-0.04%
$ 189.17 million $ 2.5 billion
Jun 5, 9 AM $ 1.11
+0.02%
$ 189.25 million $ 2.45 billion
Jun 5, 8 AM $ 1.11
-0.05%
$ 189.2 million $ 2.49 billion
Jun 5, 7 AM $ 1.11
+0.01%
$ 189.3 million $ 2.45 billion
Jun 5, 6 AM $ 1.11
-0.01%
$ 189.33 million $ 2.03 billion
Jun 5, 5 AM $ 1.11
+0.02%
$ 189.34 million $ 1.97 billion
Jun 5, 4 AM $ 1.11
+0.00%
$ 189.31 million $ 1.97 billion
Jun 5, 3 AM $ 1.11
-0.03%
$ 189.29 million $ 1.96 billion
Jun 5, 2 AM $ 1.11
-0.02%
$ 189.32 million $ 1.93 billion
Jun 5, 1 AM $ 1.11
+0.02%
$ 189.35 million $ 1.92 billion
Jun 5, 12 AM $ 1.11
+0.06%
$ 189.32 million $ 1.96 billion
Jun 4, 11 PM $ 1.11
-0.14%
$ 189.21 million $ 1.37 billion
Jun 4, 10 PM $ 1.11
-0.18%
$ 188.97 million $ 1.37 billion
Jun 4, 9 PM $ 1.11
-0.01%
$ 189.31 million $ 1.13 billion
Jun 4, 8 PM $ 1.11
+0.02%
$ 189.34 million $ 1.12 billion
Jun 4, 7 PM $ 1.11
+0.03%
$ 189.3 million $ 1.12 billion
Jun 4, 6 PM $ 1.11
-0.02%
$ 189.23 million $ 1.14 billion
Jun 4, 5 PM $ 1.11
+0.00%
$ 189.26 million $ 1.12 billion
Jun 4, 4 PM $ 1.11
-0.05%
$ 189.26 million $ 1.12 billion
Jun 4, 3 PM $ 1.11
+0.00%
$ 189.35 million $ 1.09 billion
Jun 4, 2 PM $ 1.11
+0.01%
$ 189.35 million $ 1.08 billion
Jun 4, 1 PM $ 1.11
+0.03%
$ 189.34 million $ 1.08 billion
Jun 4, 12 PM $ 1.11
+0.01%
$ 189.28 million $ 1.07 billion
Jun 4, 11 AM $ 1.11
-0.05%
$ 189.26 million $ 1.08 billion
Jun 4, 10 AM $ 1.11
+0.02%
$ 189.36 million $ 189.48 million
Jun 4, 9 AM $ 1.11
+0.00%
$ 189.33 million $ 278.44 million
Jun 4, 8 AM $ 1.11
+0.03%
$ 189.32 million $ 250.6 million
Jun 4, 7 AM $ 1.11
-0.03%
$ 189.27 million $ 253.01 million
Jun 4, 6 AM $ 1.11
+0.03%
$ 189.33 million $ 253.89 million
Jun 4, 5 AM $ 1.11
-0.02%
$ 189.27 million $ 250.6 million
Jun 4, 4 AM $ 1.11
+0.02%
$ 189.32 million $ 246.21 million
Jun 4, 3 AM $ 1.11
-0.01%
$ 189.29 million $ 246.01 million
Jun 4, 2 AM $ 1.11
-0.03%
$ 189.3 million $ 247.24 million
Jun 4, 1 AM $ 1.11
+0.02%
$ 189.37 million $ 238.27 million
Jun 4, 12 AM $ 1.11
-0.03%
$ 189.33 million $ 202.36 million
Jun 3, 11 PM $ 1.11
-0.02%
$ 189.39 million $ 179.11 million
Jun 3, 10 PM $ 1.11
-0.01%
$ 189.43 million $ 176.38 million
Jun 3, 9 PM $ 1.11
-0.03%
$ 189.44 million $ 182.29 million