Onchain Yield Coin Historical Data

ONyc Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1.08
-0.04%
$ 93.77 million $ 563.95 million
Feb 11, 12 AM $ 1.08
+0.00%
$ 93.81 million $ 563.91 million
Feb 10, 11 PM $ 1.08
+0.07%
$ 93.81 million $ 561.74 million
Feb 10, 10 PM $ 1.08
+0.08%
$ 93.74 million $ 556.8 million
Feb 10, 9 PM $ 1.07
+0.04%
$ 93.67 million $ 555.82 million
Feb 10, 8 PM $ 1.07
+0.00%
$ 93.62 million $ 555.29 million
Feb 10, 7 PM $ 1.07
-0.05%
$ 93.62 million $ 540.49 million
Feb 10, 6 PM $ 1.07
-0.08%
$ 93.66 million $ 533.93 million
Feb 10, 5 PM $ 1.08
+0.00%
$ 93.73 million $ 534.31 million
Feb 10, 4 PM $ 1.08
-0.02%
$ 93.74 million $ 533.26 million
Feb 10, 3 PM $ 1.08
+0.01%
$ 93.75 million $ 531.8 million
Feb 10, 2 PM $ 1.08
+0.06%
$ 93.75 million $ 519.27 million
Feb 10, 1 PM $ 1.07
+0.03%
$ 93.69 million $ 517.72 million
Feb 10, 12 PM $ 1.07
+0.09%
$ 93.67 million $ 517.22 million
Feb 10, 11 AM $ 1.07
-0.17%
$ 93.6 million $ 510.9 million
Feb 10, 10 AM $ 1.08
+0.00%
$ 93.76 million $ 508.8 million
Feb 10, 9 AM $ 1.08
+0.00%
$ 93.76 million $ 508.7 million
Feb 10, 8 AM $ 1.08
+0.01%
$ 93.75 million $ 508.51 million
Feb 10, 7 AM $ 1.08
+0.01%
$ 93.74 million $ 501.52 million
Feb 10, 6 AM $ 1.08
+0.00%
$ 93.74 million $ 501.22 million
Feb 10, 5 AM $ 1.08
-0.01%
$ 93.74 million $ 501.34 million
Feb 10, 4 AM $ 1.08
+0.01%
$ 93.75 million $ 500.81 million
Feb 10, 3 AM $ 1.08
-0.04%
$ 93.74 million $ 495.05 million
Feb 10, 2 AM $ 1.08
-0.04%
$ 93.78 million $ 495.13 million
Feb 10, 1 AM $ 1.08
+0.08%
$ 93.82 million $ 489.74 million
Feb 10, 12 AM $ 1.08
-0.06%
$ 93.74 million $ 488.23 million
Feb 9, 11 PM $ 1.08
+0.00%
$ 93.8 million $ 488.29 million
Feb 9, 10 PM $ 1.08
+0.05%
$ 93.8 million $ 486.79 million
Feb 9, 9 PM $ 1.08
+0.00%
$ 93.75 million $ 470.18 million
Feb 9, 8 PM $ 1.08
+0.03%
$ 93.75 million $ 469.65 million
Feb 9, 7 PM $ 1.08
+0.05%
$ 93.73 million $ 469.67 million
Feb 9, 6 PM $ 1.07
+0.03%
$ 93.69 million $ 460.72 million
Feb 9, 5 PM $ 1.07
-0.01%
$ 93.66 million $ 460.29 million
Feb 9, 4 PM $ 1.07
-0.02%
$ 93.67 million $ 457.59 million
Feb 9, 3 PM $ 1.07
+0.01%
$ 93.68 million $ 452.33 million
Feb 9, 2 PM $ 1.07
-0.07%
$ 93.67 million $ 451.85 million
Feb 9, 1 PM $ 1.08
+0.01%
$ 93.73 million $ 441.07 million
Feb 9, 12 PM $ 1.08
+0.05%
$ 93.72 million $ 438.96 million
Feb 9, 11 AM $ 1.07
-0.03%
$ 93.68 million $ 438 million
Feb 9, 10 AM $ 1.07
+0.05%
$ 93.71 million $ 429.41 million
Feb 9, 9 AM $ 1.08
-0.01%
$ 93.74 million $ 420.45 million
Feb 9, 8 AM $ 1.08
+0.04%
$ 93.75 million $ 250.68 million
Feb 9, 7 AM $ 1.07
+0.00%
$ 93.71 million $ 248.48 million
Feb 9, 6 AM $ 1.07
-0.02%
$ 93.71 million $ 245.88 million
Feb 9, 5 AM $ 1.08
+0.00%
$ 93.73 million $ 238.75 million
Feb 9, 4 AM $ 1.08
+0.01%
$ 93.73 million $ 235.74 million
Feb 9, 3 AM $ 1.08
+0.01%
$ 93.73 million $ 238.26 million
Feb 9, 2 AM $ 1.07
+0.01%
$ 93.72 million $ 813.07 million
Feb 9, 1 AM $ 1.07
+0.01%
$ 93.7 million $ 811.25 million
Feb 9, 12 AM $ 1.07
+0.01%
$ 93.69 million $ 805.17 million