Onchain Yield Coin Historical Data

ONyc Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 1.07
+0.00%
$ 93.58 million $ 2.5 billion
Feb 6, 11 PM $ 1.07
+0.03%
$ 93.58 million $ 2.45 billion
Feb 6, 10 PM $ 1.07
+0.02%
$ 93.55 million $ 2.44 billion
Feb 6, 9 PM $ 1.07
-0.02%
$ 93.54 million $ 2.42 billion
Feb 6, 8 PM $ 1.07
+0.00%
$ 93.53 million $ 2.39 billion
Feb 6, 7 PM $ 1.07
-0.01%
$ 93.52 million $ 2.36 billion
Feb 6, 6 PM $ 1.07
-0.04%
$ 93.55 million $ 2.2 billion
Feb 6, 5 PM $ 1.07
-0.02%
$ 93.55 million $ 2.06 billion
Feb 6, 4 PM $ 1.07
-0.01%
$ 93.57 million $ 2 billion
Feb 6, 3 PM $ 1.07
-0.05%
$ 93.6 million $ 1.78 billion
Feb 6, 2 PM $ 1.07
-0.03%
$ 93.55 million $ 1.76 billion
Feb 6, 1 PM $ 1.07
-0.04%
$ 93.58 million $ 1.38 billion
Feb 6, 12 PM $ 1.07
+0.02%
$ 93.62 million $ 1.37 billion
Feb 6, 11 AM $ 1.07
-0.01%
$ 93.61 million $ 1.23 billion
Feb 6, 10 AM $ 1.07
+0.06%
$ 93.62 million $ 1.18 billion
Feb 6, 9 AM $ 1.07
-0.05%
$ 93.58 million $ 1.15 billion
Feb 6, 8 AM $ 1.07
-0.02%
$ 93.62 million $ 1.13 billion
Feb 6, 7 AM $ 1.07
+0.01%
$ 93.64 million $ 1.11 billion
Feb 6, 6 AM $ 1.07
+0.01%
$ 93.6 million $ 1.09 billion
Feb 6, 5 AM $ 1.07
-0.02%
$ 93.57 million $ 1.06 billion
Feb 6, 4 AM $ 1.07
+0.02%
$ 93.59 million $ 1.04 billion
Feb 6, 3 AM $ 1.07
+0.04%
$ 93.59 million $ 1.02 billion
Feb 6, 2 AM $ 1.07
+0.11%
$ 93.57 million $ 4.93 billion
Feb 6, 1 AM $ 1.07
+0.01%
$ 93.47 million $ 4.83 billion
Feb 6, 12 AM $ 1.07
-0.03%
$ 93.45 million $ 4.68 billion
Feb 5, 11 PM $ 1.07
+0.01%
$ 93.48 million $ 4.56 billion
Feb 5, 10 PM $ 1.07
+0.02%
$ 93.47 million $ 4.53 billion
Feb 5, 9 PM $ 1.07
-0.11%
$ 93.45 million $ 4.51 billion
Feb 5, 8 PM $ 1.07
+0.09%
$ 93.56 million $ 3.9 billion
Feb 5, 7 PM $ 1.07
+0.37%
$ 93.57 million $ 3.73 billion
Feb 5, 6 PM $ 1.07
-0.09%
$ 93.33 million $ 3.43 billion
Feb 5, 5 PM $ 1.07
-0.03%
$ 93.41 million $ 3.32 billion
Feb 5, 4 PM $ 1.07
-0.05%
$ 93.45 million $ 3 billion
Feb 5, 3 PM $ 1.07
-0.13%
$ 93.49 million $ 2.96 billion
Feb 5, 2 PM $ 1.07
-0.02%
$ 93.62 million $ 2.56 billion
Feb 5, 1 PM $ 1.07
-0.01%
$ 93.67 million $ 2.44 billion
Feb 5, 12 PM $ 1.07
+0.03%
$ 93.66 million $ 2.19 billion
Feb 5, 11 AM $ 1.07
+0.05%
$ 93.63 million $ 1.78 billion
Feb 5, 10 AM $ 1.07
+0.01%
$ 93.59 million $ 1.74 billion
Feb 5, 9 AM $ 1.07
+0.02%
$ 93.58 million $ 1.74 billion
Feb 5, 8 AM $ 1.07
+0.14%
$ 93.56 million $ 1.73 billion
Feb 5, 7 AM $ 1.07
-0.11%
$ 93.43 million $ 1.63 billion
Feb 5, 6 AM $ 1.07
-0.03%
$ 93.51 million $ 1.56 billion
Feb 5, 5 AM $ 1.07
-0.10%
$ 93.54 million $ 1.53 billion
Feb 5, 4 AM $ 1.07
-0.01%
$ 93.63 million $ 1.31 billion
Feb 5, 3 AM $ 1.07
-0.03%
$ 93.63 million $ 1.03 billion
Feb 5, 2 AM $ 1.07
-0.03%
$ 93.66 million $ 1.01 billion
Feb 5, 1 AM $ 1.07
+0.06%
$ 93.69 million $ 998.27 million
Feb 5, 12 AM $ 1.07
+0.03%
$ 93.63 million $ 924.31 million
Feb 4, 11 PM $ 1.07
+0.00%
$ 93.61 million $ 921.87 million