Onchain Yield Coin Historical Data

ONyc Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 1.07
+0.00%
$ 93.61 million $ 921.87 million
Feb 4, 10 PM $ 1.07
-0.01%
$ 93.6 million $ 911.49 million
Feb 4, 9 PM $ 1.07
+0.02%
$ 93.61 million $ 885.42 million
Feb 4, 8 PM $ 1.07
-0.01%
$ 93.59 million $ 877.98 million
Feb 4, 7 PM $ 1.07
+0.03%
$ 93.6 million $ 876.61 million
Feb 4, 6 PM $ 1.07
-0.04%
$ 93.58 million $ 784.44 million
Feb 4, 5 PM $ 1.07
+0.05%
$ 93.61 million $ 622.38 million
Feb 4, 4 PM $ 1.07
+0.01%
$ 93.54 million $ 564.61 million
Feb 4, 3 PM $ 1.07
+0.00%
$ 93.52 million $ 473,905
Feb 4, 2 PM $ 1.07
+0.00%
$ 93.52 million $ 481,670
Feb 4, 1 PM $ 1.07
-0.02%
$ 93.51 million $ 584,516
Feb 4, 12 PM $ 1.07
-0.02%
$ 93.51 million $ 636,207
Feb 4, 11 AM $ 1.07
+0.02%
$ 93.53 million $ 693,490
Feb 4, 10 AM $ 1.07
-0.01%
$ 93.51 million $ 693,250
Feb 4, 9 AM $ 1.07
+0.00%
$ 93.53 million $ 611,503
Feb 4, 8 AM $ 1.07
+0.01%
$ 93.53 million $ 640,343
Feb 4, 7 AM $ 1.07
+0.00%
$ 93.51 million $ 671,882
Feb 4, 6 AM $ 1.07
-0.01%
$ 93.5 million $ 673,253
Feb 4, 5 AM $ 1.07
+0.00%
$ 93.51 million $ 657,408
Feb 4, 4 AM $ 1.07
+0.00%
$ 93.51 million $ 664,179
Feb 4, 3 AM $ 1.07
+0.01%
$ 93.51 million $ 682,306
Feb 4, 2 AM $ 1.07
+0.02%
$ 93.5 million $ 682,483
Feb 4, 1 AM $ 1.07
+0.02%
$ 93.51 million $ 680,649
Feb 4, 12 AM $ 1.07
+0.03%
$ 93.51 million $ 695,616
Feb 3, 11 PM $ 1.07
-0.02%
$ 93.48 million $ 681,983
Feb 3, 10 PM $ 1.07
+0.01%
$ 93.5 million $ 598,080
Feb 3, 9 PM $ 1.07
+0.13%
$ 93.47 million $ 599,408
Feb 3, 8 PM $ 1.07
-0.03%
$ 93.35 million $ 547,711
Feb 3, 7 PM $ 1.07
-0.02%
$ 93.35 million $ 576,619
Feb 3, 6 PM $ 1.07
-0.05%
$ 93.34 million $ 582,006
Feb 3, 5 PM $ 1.07
+0.02%
$ 93.41 million $ 589,245
Feb 3, 4 PM $ 1.07
-0.08%
$ 93.39 million $ 614,118
Feb 3, 3 PM $ 1.07
+0.01%
$ 93.44 million $ 629,919
Feb 3, 2 PM $ 1.07
-0.08%
$ 93.45 million $ 631,263
Feb 3, 1 PM $ 1.07
-0.10%
$ 93.51 million $ 536,880
Feb 3, 12 PM $ 1.07
+0.06%
$ 93.58 million $ 497,545
Feb 3, 11 AM $ 1.07
+0.03%
$ 93.54 million $ 440,310
Feb 3, 10 AM $ 1.07
+0.01%
$ 93.51 million $ 460,889
Feb 3, 9 AM $ 1.07
-0.06%
$ 93.51 million $ 471,047
Feb 3, 8 AM $ 1.07
+0.07%
$ 93.57 million $ 519,259
Feb 3, 7 AM $ 1.07
-0.01%
$ 93.5 million $ 566,661
Feb 3, 6 AM $ 1.07
+0.00%
$ 93.49 million $ 604,417
Feb 3, 5 AM $ 1.07
+0.00%
$ 93.49 million $ 604,134
Feb 3, 4 AM $ 1.07
+0.03%
$ 93.5 million $ 602,655
Feb 3, 3 AM $ 1.07
+0.00%
$ 93.48 million $ 617,420
Feb 3, 2 AM $ 1.07
-0.02%
$ 93.46 million $ 618,204
Feb 3, 1 AM $ 1.07
-0.02%
$ 93.48 million $ 617,964
Feb 3, 12 AM $ 1.07
+0.02%
$ 93.49 million $ 606,639
Feb 2, 11 PM $ 1.07
-0.01%
$ 93.47 million $ 606,962
Feb 2, 10 PM $ 1.07
+0.01%
$ 93.48 million $ 618,224