Onchain Yield Coin Historical Data

ONyc Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1.07
-0.01%
$ 93.47 million $ 606,962
Feb 2, 10 PM $ 1.07
+0.01%
$ 93.48 million $ 618,224
Feb 2, 9 PM $ 1.07
-0.01%
$ 93.45 million $ 659,817
Feb 2, 8 PM $ 1.07
-0.02%
$ 93.46 million $ 657,445
Feb 2, 7 PM $ 1.07
+0.00%
$ 93.46 million $ 619,079
Feb 2, 6 PM $ 1.07
+0.00%
$ 93.44 million $ 599,453
Feb 2, 5 PM $ 1.07
+0.03%
$ 93.46 million $ 579,580
Feb 2, 4 PM $ 1.07
-0.06%
$ 93.44 million $ 555,564
Feb 2, 3 PM $ 1.07
-0.02%
$ 93.49 million $ 541,769
Feb 2, 2 PM $ 1.07
+0.02%
$ 93.48 million $ 878,928
Feb 2, 1 PM $ 1.07
+0.00%
$ 93.48 million $ 878,007
Feb 2, 12 PM $ 1.07
-0.02%
$ 93.47 million $ 866,436
Feb 2, 11 AM $ 1.07
-0.02%
$ 93.47 million $ 859,432
Feb 2, 10 AM $ 1.07
+0.01%
$ 93.47 million $ 841,398
Feb 2, 9 AM $ 1.07
+0.12%
$ 93.45 million $ 843,239
Feb 2, 8 AM $ 1.07
-0.14%
$ 93.32 million $ 801,200
Feb 2, 7 AM $ 1.07
+0.10%
$ 93.45 million $ 725,277
Feb 2, 6 AM $ 1.07
-0.02%
$ 93.34 million $ 681,425
Feb 2, 5 AM $ 1.07
-0.01%
$ 93.34 million $ 681,219
Feb 2, 4 AM $ 1.07
-0.01%
$ 93.37 million $ 685,712
Feb 2, 3 AM $ 1.07
-0.04%
$ 93.36 million $ 671,135
Feb 2, 2 AM $ 1.07
-0.02%
$ 93.4 million $ 657,415
Feb 2, 1 AM $ 1.07
+0.01%
$ 93.42 million $ 672,671
Feb 2, 12 AM $ 1.07
-0.02%
$ 93.41 million $ 734,726
Feb 1, 11 PM $ 1.07
-0.02%
$ 93.43 million $ 791,511
Feb 1, 10 PM $ 1.07
+0.10%
$ 93.44 million $ 829,700
Feb 1, 9 PM $ 1.07
+0.01%
$ 93.34 million $ 936,873
Feb 1, 8 PM $ 1.07
+0.00%
$ 93.33 million $ 1.03 million
Feb 1, 7 PM $ 1.07
+0.01%
$ 93.34 million $ 1.05 million
Feb 1, 6 PM $ 1.07
-0.01%
$ 93.33 million $ 1.09 million
Feb 1, 5 PM $ 1.07
+0.01%
$ 93.31 million $ 1.17 million
Feb 1, 4 PM $ 1.07
-0.05%
$ 93.31 million $ 1.26 million
Feb 1, 3 PM $ 1.07
-0.15%
$ 93.36 million $ 1.37 million
Feb 1, 2 PM $ 1.07
+0.00%
$ 93.48 million $ 1.37 million
Feb 1, 1 PM $ 1.07
+0.00%
$ 93.48 million $ 1.36 million
Feb 1, 12 PM $ 1.07
-0.02%
$ 93.48 million $ 1.67 million
Feb 1, 11 AM $ 1.07
-0.02%
$ 93.47 million $ 1.69 million
Feb 1, 10 AM $ 1.07
+0.00%
$ 93.45 million $ 1.69 million
Feb 1, 9 AM $ 1.07
-0.01%
$ 93.47 million $ 1.68 million
Feb 1, 8 AM $ 1.07
+0.02%
$ 93.49 million $ 1.67 million
Feb 1, 7 AM $ 1.07
-0.02%
$ 93.46 million $ 1.67 million
Feb 1, 6 AM $ 1.07
+0.02%
$ 93.48 million $ 1.72 million
Feb 1, 5 AM $ 1.07
+0.02%
$ 93.46 million $ 1.73 million
Feb 1, 4 AM $ 1.07
+0.01%
$ 93.44 million $ 1.74 million
Feb 1, 3 AM $ 1.07
+0.00%
$ 93.44 million $ 1.74 million
Feb 1, 2 AM $ 1.07
-0.01%
$ 93.46 million $ 1.76 million
Feb 1, 1 AM $ 1.07
+0.02%
$ 93.45 million $ 1.77 million
Feb 1, 12 AM $ 1.07
+0.02%
$ 93.45 million $ 1.7 million
Jan 31, 11 PM $ 1.07
-0.01%
$ 93.43 million $ 1.68 million
Jan 31, 10 PM $ 1.07
+0.00%
$ 93.41 million $ 1.61 million