Onchain Yield Coin Historical Data

ONyc Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 1.11
-0.01%
$ 144.86 million $ 287.26 million
May 28, 4 PM $ 1.11
+0.12%
$ 144.88 million $ 289.57 million
May 28, 3 PM $ 1.11
-0.13%
$ 144.71 million $ 282.01 million
May 28, 2 PM $ 1.11
+0.00%
$ 144.9 million $ 294.29 million
May 28, 1 PM $ 1.11
+0.00%
$ 144.9 million $ 309.65 million
May 28, 12 PM $ 1.11
+0.00%
$ 144.9 million $ 319.7 million
May 28, 11 AM $ 1.11
+0.01%
$ 144.9 million $ 320.07 million
May 28, 10 AM $ 1.11
+0.00%
$ 144.89 million $ 327.15 million
May 28, 9 AM $ 1.11
+0.00%
$ 144.89 million $ 362.9 million
May 28, 8 AM $ 1.11
+0.00%
$ 144.89 million $ 365.17 million
May 28, 7 AM $ 1.11
+0.00%
$ 144.88 million $ 365 million
May 28, 6 AM $ 1.11
+0.00%
$ 144.88 million $ 363.14 million
May 28, 5 AM $ 1.11
-0.01%
$ 144.89 million $ 366.26 million
May 28, 4 AM $ 1.11
+0.01%
$ 144.9 million $ 360.38 million
May 28, 3 AM $ 1.11
+0.03%
$ 144.89 million $ 353.48 million
May 28, 2 AM $ 1.11
+0.00%
$ 144.85 million $ 358.58 million
May 28, 1 AM $ 1.11
+0.00%
$ 144.85 million $ 351.58 million
May 28, 12 AM $ 1.11
+0.00%
$ 144.85 million $ 352.43 million
May 27, 11 PM $ 1.11
+0.00%
$ 144.86 million $ 352.35 million
May 27, 10 PM $ 1.11
+0.01%
$ 144.85 million $ 353.64 million
May 27, 9 PM $ 1.11
-0.01%
$ 144.84 million $ 347.12 million
May 27, 8 PM $ 1.11
+0.03%
$ 144.86 million $ 369.02 million
May 27, 7 PM $ 1.11
-0.02%
$ 144.82 million $ 355.35 million
May 27, 6 PM $ 1.11
-0.01%
$ 144.85 million $ 164.19 million
May 27, 5 PM $ 1.11
+0.00%
$ 144.86 million $ 166 million
May 27, 4 PM $ 1.11
+0.01%
$ 144.86 million $ 165.81 million
May 27, 3 PM $ 1.11
+0.01%
$ 144.83 million $ 172.24 million
May 27, 2 PM $ 1.11
-0.03%
$ 144.82 million $ 161.47 million
May 27, 1 PM $ 1.11
-0.01%
$ 144.86 million $ 142.53 million
May 27, 12 PM $ 1.11
+0.00%
$ 144.87 million $ 136.38 million
May 27, 11 AM $ 1.11
+0.00%
$ 144.88 million $ 151.61 million
May 27, 10 AM $ 1.11
+0.01%
$ 144.88 million $ 164.83 million
May 27, 9 AM $ 1.11
-0.01%
$ 144.87 million $ 125.84 million
May 27, 8 AM $ 1.11
-0.01%
$ 144.88 million $ 123.59 million
May 27, 7 AM $ 1.11
-0.01%
$ 144.89 million $ 124 million
May 27, 6 AM $ 1.11
+0.00%
$ 144.9 million $ 121.94 million
May 27, 5 AM $ 1.11
+0.01%
$ 144.89 million $ 117.95 million
May 27, 4 AM $ 1.11
-0.01%
$ 144.88 million $ 160.16 million
May 27, 3 AM $ 1.11
+0.02%
$ 144.88 million $ 160 million
May 27, 2 AM $ 1.11
+0.01%
$ 144.86 million $ 163.9 million
May 27, 1 AM $ 1.11
+0.00%
$ 144.84 million $ 164.19 million
May 27, 12 AM $ 1.11
+0.00%
$ 144.84 million $ 163.77 million
May 26, 11 PM $ 1.11
+0.00%
$ 144.84 million $ 171.19 million
May 26, 10 PM $ 1.11
-0.01%
$ 144.84 million $ 168.93 million
May 26, 9 PM $ 1.11
+0.01%
$ 144.86 million $ 170.31 million
May 26, 8 PM $ 1.11
+0.00%
$ 144.85 million $ 155.17 million
May 26, 7 PM $ 1.11
+0.00%
$ 144.86 million $ 153.9 million
May 26, 6 PM $ 1.11
-0.01%
$ 144.86 million $ 150.91 million
May 26, 5 PM $ 1.11
+0.01%
$ 144.88 million $ 149.69 million
May 26, 4 PM $ 1.11
+0.00%
$ 144.86 million $ 143.98 million