Onchain Yield Coin Historical Data

ONyc Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 1.09
-0.04%
$ 146.23 million $ 520.17 million
Apr 14, 8 AM $ 1.09
-0.03%
$ 146.29 million $ 520.05 million
Apr 14, 7 AM $ 1.09
+0.01%
$ 146.34 million $ 390.46 million
Apr 14, 6 AM $ 1.09
+0.05%
$ 146.31 million $ 392.59 million
Apr 14, 5 AM $ 1.09
-0.06%
$ 146.24 million $ 364.99 million
Apr 14, 4 AM $ 1.09
+0.02%
$ 146.32 million $ 408.87 million
Apr 14, 3 AM $ 1.09
+0.05%
$ 146.29 million $ 412.96 million
Apr 14, 2 AM $ 1.09
+0.38%
$ 146.22 million $ 395.75 million
Apr 14, 1 AM $ 1.09
-0.33%
$ 145.68 million $ 379.02 million
Apr 14, 12 AM $ 1.09
-0.07%
$ 146.16 million $ 528.92 million
Apr 13, 11 PM $ 1.09
+0.06%
$ 146.27 million $ 551.96 million
Apr 13, 10 PM $ 1.09
-0.01%
$ 146.17 million $ 494.41 million
Apr 13, 9 PM $ 1.09
+0.01%
$ 146.18 million $ 449.79 million
Apr 13, 8 PM $ 1.09
+0.01%
$ 146.17 million $ 449.8 million
Apr 13, 7 PM $ 1.09
-0.02%
$ 146.16 million $ 449.34 million
Apr 13, 6 PM $ 1.09
+0.00%
$ 146.19 million $ 419.77 million
Apr 13, 5 PM $ 1.09
+0.01%
$ 146.18 million $ 422.35 million
Apr 13, 4 PM $ 1.09
+0.00%
$ 146.16 million $ 547.18 million
Apr 13, 3 PM $ 1.09
+0.00%
$ 146.16 million $ 506.05 million
Apr 13, 2 PM $ 1.09
+0.00%
$ 146.17 million $ 507.39 million
Apr 13, 1 PM $ 1.09
+0.00%
$ 146.17 million $ 506.07 million
Apr 13, 12 PM $ 1.09
-0.01%
$ 146.17 million $ 508.66 million
Apr 13, 11 AM $ 1.09
+0.00%
$ 146.18 million $ 518.68 million
Apr 13, 10 AM $ 1.09
+0.03%
$ 146.18 million $ 518.65 million
Apr 13, 9 AM $ 1.09
+0.00%
$ 146.18 million $ 459.34 million
Apr 13, 8 AM $ 1.09
+0.00%
$ 146.17 million $ 455.15 million
Apr 13, 7 AM $ 1.09
+0.01%
$ 146.16 million $ 448.89 million
Apr 13, 6 AM $ 1.09
-0.02%
$ 146.15 million $ 448.78 million
Apr 13, 5 AM $ 1.09
+0.02%
$ 146.19 million $ 448.8 million
Apr 13, 4 AM $ 1.09
+0.02%
$ 146.16 million $ 367.7 million
Apr 13, 3 AM $ 1.09
-0.02%
$ 146.14 million $ 361.95 million
Apr 13, 2 AM $ 1.09
+0.00%
$ 146.16 million $ 362.31 million
Apr 13, 1 AM $ 1.09
-0.02%
$ 146.16 million $ 362.42 million
Apr 13, 12 AM $ 1.09
+0.01%
$ 146.18 million $ 215.19 million
Apr 12, 11 PM $ 1.09
-0.01%
$ 146.16 million $ 269.11 million
Apr 12, 10 PM $ 1.09
+0.01%
$ 146.17 million $ 269.59 million
Apr 12, 9 PM $ 1.09
+0.00%
$ 146.15 million $ 270.24 million
Apr 12, 8 PM $ 1.09
+0.00%
$ 146.14 million $ 320.99 million
Apr 12, 7 PM $ 1.09
+0.00%
$ 146.15 million $ 321.01 million
Apr 12, 6 PM $ 1.09
+0.00%
$ 146.15 million $ 306.18 million
Apr 12, 5 PM $ 1.09
-0.02%
$ 146.14 million $ 441.54 million
Apr 12, 4 PM $ 1.09
+0.00%
$ 146.17 million $ 342.48 million
Apr 12, 3 PM $ 1.09
-0.01%
$ 146.17 million $ 371.81 million
Apr 12, 2 PM $ 1.09
-0.01%
$ 146.18 million $ 372.38 million
Apr 12, 1 PM $ 1.09
-0.02%
$ 146.2 million $ 371.33 million
Apr 12, 12 PM $ 1.09
-0.01%
$ 146.23 million $ 368.59 million
Apr 12, 11 AM $ 1.09
+0.04%
$ 146.24 million $ 361.66 million
Apr 12, 10 AM $ 1.09
+0.00%
$ 146.18 million $ 341.29 million
Apr 12, 9 AM $ 1.09
+0.02%
$ 146.18 million $ 347.64 million
Apr 12, 8 AM $ 1.09
+0.00%
$ 146.15 million $ 347.63 million