Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain Yield Coin Historical Data

ONyc Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $1.15
-0.07%
$299.55 million $136,222
Sep 20, 11 AM $1.15
+0.03%
$299.7 million $134,065
Sep 20, 10 AM $1.15
-0.01%
$299.62 million $161,562
Sep 20, 9 AM $1.15
+0.03%
$299.64 million $154,731
Sep 20, 8 AM $1.15
-0.54%
$299.45 million $142,894
Sep 20, 7 AM $1.15
+0.60%
$301.29 million $170,020
Sep 20, 6 AM $1.15
-0.12%
$299.48 million $168,604
Sep 20, 5 AM $1.15
-0.03%
$299.42 million $147,049
Sep 20, 4 AM $1.15
+0.04%
$299.69 million $147,217
Sep 20, 3 AM $1.15
+0.01%
$299.59 million $145,187
Sep 20, 2 AM $1.15
+0.04%
$299.67 million $149,738
Sep 20, 1 AM $1.15
-0.05%
$299.61 million $153,462
Sep 20, 12 AM $1.15
-0.04%
$299.55 million $148,205
Sep 19, 11 PM $1.15
+0.12%
$299.81 million $137,417
Sep 19, 10 PM $1.15
-0.08%
$299.72 million $149,869
Sep 19, 9 PM $1.15
+0.08%
$299.69 million $140,553
Sep 19, 8 PM $1.15
+0.07%
$299.64 million $193,200
Sep 19, 7 PM $1.15
-0.03%
$299.38 million $194,878
Sep 19, 6 PM $1.15
-0.07%
$299.3 million $397,168
Sep 19, 5 PM $1.15
+0.02%
$299.56 million $425,401
Sep 19, 4 PM $1.15
+0.09%
$299.77 million $407,229
Sep 19, 3 PM $1.15
-0.01%
$299.46 million $437,796
Sep 19, 2 PM $1.15
-0.03%
$299.5 million $461,291
Sep 19, 1 PM $1.15
+0.02%
$299.54 million $474,883
Sep 19, 12 PM $1.15
-0.04%
$299.64 million $479,257
Sep 19, 11 AM $1.15
-0.01%
$299.59 million $478,208
Sep 19, 10 AM $1.15
+0.00%
$299.58 million $458,580
Sep 19, 9 AM $1.15
+0.13%
$299.43 million $475,293
Sep 19, 8 AM $1.15
-0.03%
$299.41 million $475,689
Sep 19, 7 AM $1.15
-0.06%
$299.4 million $450,524
Sep 19, 6 AM $1.15
+0.00%
$299.57 million $485,924
Sep 19, 5 AM $1.15
+0.01%
$299.56 million $486,401
Sep 19, 4 AM $1.15
-0.03%
$299.36 million $486,855
Sep 19, 3 AM $1.15
-0.05%
$299.37 million $495,804
Sep 19, 2 AM $1.15
+0.00%
$299.49 million $498,232
Sep 19, 1 AM $1.14
-0.06%
$299.07 million $493,370
Sep 19, 12 AM $1.15
-0.09%
$299.41 million $575,912
Sep 18, 11 PM $1.15
-0.05%
$299.55 million $569,543
Sep 18, 10 PM $1.15
+0.10%
$299.68 million $558,415
Sep 18, 9 PM $1.15
+0.02%
$299.63 million $556,283
Sep 18, 8 PM $1.15
+0.03%
$299.6 million $527,361
Sep 18, 7 PM $1.15
-0.06%
$299.35 million $530,957
Sep 18, 6 PM $1.15
+0.07%
$299.71 million $327,066
Sep 18, 5 PM $1.15
-0.12%
$299.49 million $304,488
Sep 18, 4 PM $1.15
+0.07%
$299.58 million $314,852
Sep 18, 3 PM $1.15
-0.01%
$299.54 million $297,896
Sep 18, 2 PM $1.15
+0.15%
$299.5 million $276,646
Sep 18, 1 PM $1.15
-0.01%
$299.81 million $312,908
Sep 18, 12 PM $1.15
-0.01%
$299.98 million $308,499
Sep 18, 11 AM $1.15
-0.04%
$299.8 million $323,489