Onchain Yield Coin Historical Data

ONyc Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 1.13
-0.04%
$ 248.33 million $ 143,048
Aug 6, 8 AM $ 1.13
-0.16%
$ 248.47 million $ 142,536
Aug 6, 7 AM $ 1.13
-0.33%
$ 248.37 million $ 143,760
Aug 6, 6 AM $ 1.13
+0.16%
$ 249.03 million $ 144,692
Aug 6, 5 AM $ 1.13
-0.09%
$ 248.63 million $ 150,772
Aug 6, 4 AM $ 1.13
+0.01%
$ 248.84 million $ 151,770
Aug 6, 3 AM $ 1.13
+0.17%
$ 248.88 million $ 151,802
Aug 6, 2 AM $ 1.13
+0.07%
$ 249.07 million $ 198,888
Aug 6, 1 AM $ 1.13
+0.16%
$ 249.04 million $ 192,423
Aug 6, 12 AM $ 1.13
-0.16%
$ 248.64 million $ 173,627
Aug 5, 11 PM $ 1.13
-0.13%
$ 248.98 million $ 171,679
Aug 5, 10 PM $ 1.13
+0.09%
$ 248.58 million $ 171,120
Aug 5, 9 PM $ 1.13
-0.19%
$ 248.37 million $ 171,338
Aug 5, 8 PM $ 1.13
+0.21%
$ 248.75 million $ 167,749
Aug 5, 7 PM $ 1.13
-0.29%
$ 248.82 million $ 167,600
Aug 5, 6 PM $ 1.13
-0.03%
$ 248.78 million $ 167,580
Aug 5, 5 PM $ 1.13
-0.05%
$ 248.54 million $ 154,840
Aug 5, 4 PM $ 1.13
+0.07%
$ 249.05 million $ 154,391
Aug 5, 3 PM $ 1.13
+0.07%
$ 248.76 million $ 152,956
Aug 5, 2 PM $ 1.13
-0.08%
$ 248.46 million $ 150,137
Aug 5, 1 PM $ 1.13
-0.20%
$ 248.83 million $ 144,546
Aug 5, 12 PM $ 1.13
+0.00%
$ 249.02 million $ 141,760
Aug 5, 11 AM $ 1.13
+0.06%
$ 248.75 million $ 75,422
Aug 5, 10 AM $ 1.13
+0.07%
$ 248.61 million $ 70,601
Aug 5, 9 AM $ 1.13
-0.06%
$ 248.58 million $ 71,222
Aug 5, 8 AM $ 1.13
-0.01%
$ 248.71 million $ 75,788
Aug 5, 7 AM $ 1.13
-0.13%
$ 248.46 million $ 75,761
Aug 5, 6 AM $ 1.13
-0.32%
$ 248.1 million $ 74,248
Aug 5, 5 AM $ 1.13
+0.00%
$ 248.39 million $ 66,444
Aug 5, 4 AM $ 1.13
+0.10%
$ 248.77 million $ 65,585
Aug 5, 3 AM $ 1.13
-0.02%
$ 248.53 million $ 63,405
Aug 5, 2 AM $ 1.13
+0.19%
$ 248.62 million $ 18,721
Aug 5, 1 AM $ 1.13
-0.01%
$ 248.09 million $ 19,108
Aug 5, 12 AM $ 1.13
-0.04%
$ 248.11 million $ 27,187
Aug 4, 11 PM $ 1.13
+0.28%
$ 248.22 million $ 89,981
Aug 4, 10 PM $ 1.13
-0.41%
$ 248.67 million $ 89,888
Aug 4, 9 PM $ 1.13
+0.04%
$ 248.56 million $ 89,717
Aug 4, 8 PM $ 1.13
-0.20%
$ 248.4 million $ 96,736
Aug 4, 7 PM $ 1.13
+0.26%
$ 248.74 million $ 98,275
Aug 4, 6 PM $ 1.13
+0.00%
$ 248.62 million $ 194,585
Aug 4, 5 PM $ 1.13
+0.43%
$ 249.12 million $ 229,636
Aug 4, 4 PM $ 1.13
+0.15%
$ 248.69 million $ 312,944
Aug 4, 3 PM $ 1.13
-0.13%
$ 248.31 million $ 323,666
Aug 4, 2 PM $ 1.13
+0.07%
$ 248.63 million $ 396,450
Aug 4, 1 PM $ 1.13
+0.06%
$ 248.56 million $ 404,647
Aug 4, 12 PM $ 1.13
-0.02%
$ 248.42 million $ 411,407
Aug 4, 11 AM $ 1.13
+0.05%
$ 248.48 million $ 433,079
Aug 4, 10 AM $ 1.13
+0.18%
$ 248.65 million $ 673,007
Aug 4, 9 AM $ 1.13
+0.09%
$ 248.55 million $ 1.02 million
Aug 4, 8 AM $ 1.13
+0.03%
$ 248.54 million $ 1.06 million