Onchain Yield Coin Historical Data

ONyc Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 1.14
-0.26%
$ 252.32 million $ 56,188
9:04 AM $ 1.13
+0.00%
$ 251.23 million $ 55,812
9:03 AM $ 1.13
+0.00%
$ 251.23 million $ 55,973
9:00 AM $ 1.13
+0.00%
$ 251.23 million $ 55,786
8:57 AM $ 1.13
+0.00%
$ 251.34 million $ 55,997
8:44 AM $ 1.13
+0.00%
$ 252.41 million $ 56,216
8:34 AM $ 1.13
+0.00%
$ 252.3 million $ 57,462
8:33 AM $ 1.13
+0.00%
$ 252.3 million $ 57,462
8:26 AM $ 1.13
+0.00%
$ 252.3 million $ 57,462
8:07 AM $ 1.13
+0.00%
$ 252.37 million $ 57,712
8:06 AM $ 1.14
+0.29%
$ 252.37 million $ 57,565
8:05 AM $ 1.13
+0.00%
$ 252.37 million $ 57,613
8:01 AM $ 1.13
+0.03%
$ 252.25 million $ 57,530
7:59 AM $ 1.14
+0.00%
$ 252.87 million $ 57,130
7:55 AM $ 1.13
+0.00%
$ 252.87 million $ 56,958
7:54 AM $ 1.13
+0.00%
$ 252.54 million $ 56,937
7:45 AM $ 1.14
+0.00%
$ 252.59 million $ 56,807
7:38 AM $ 1.13
+0.00%
$ 252.59 million $ 56,069
7:05 AM $ 1.13
+0.03%
$ 252.39 million $ 57,906
6:54 AM $ 1.13
+0.00%
$ 252.39 million $ 58,266
6:53 AM $ 1.14
+0.00%
$ 252.39 million $ 58,026
6:25 AM $ 1.13
+0.00%
$ 252.35 million $ 58,860
6:15 AM $ 1.13
+0.00%
$ 252.35 million $ 58,937
6:13 AM $ 1.13
+0.00%
$ 252.35 million $ 59,012
6:12 AM $ 1.14
+0.00%
$ 252.35 million $ 59,044
6:10 AM $ 1.14
+0.00%
$ 252.35 million $ 58,777
5:58 AM $ 1.13
+0.00%
$ 252.52 million $ 62,952
5:56 AM $ 1.13
+0.00%
$ 252.52 million $ 62,922
5:55 AM $ 1.13
+0.00%
$ 252.52 million $ 62,922
5:50 AM $ 1.13
+0.00%
$ 252.36 million $ 62,922
5:49 AM $ 1.13
+0.00%
$ 252.36 million $ 62,946
5:40 AM $ 1.13
+0.00%
$ 252.51 million $ 63,607
5:25 AM $ 1.13
+0.00%
$ 252.51 million $ 63,607
5:16 AM $ 1.13
+0.00%
$ 252.51 million $ 63,987
5:08 AM $ 1.13
+0.00%
$ 252.38 million $ 63,927
5:06 AM $ 1.13
+0.00%
$ 252.38 million $ 63,926
5:05 AM $ 1.13
-0.04%
$ 252.38 million $ 63,921
5:02 AM $ 1.13
+0.00%
$ 252.28 million $ 63,661
4:58 AM $ 1.13
+0.00%
$ 252.28 million $ 63,661
4:35 AM $ 1.13
+0.00%
$ 252.2 million $ 64,883
4:34 AM $ 1.13
+0.00%
$ 252.2 million $ 64,883
4:29 AM $ 1.13
+0.00%
$ 252.2 million $ 64,797
4:21 AM $ 1.13
+0.00%
$ 252.2 million $ 64,760
3:47 AM $ 1.13
+0.00%
$ 252.54 million $ 68,109
3:38 AM $ 1.14
+0.00%
$ 252.69 million $ 67,881
3:35 AM $ 1.13
-0.01%
$ 252.69 million $ 67,837
3:31 AM $ 1.13
-0.04%
$ 252.58 million $ 67,872
3:30 AM $ 1.14
+0.00%
$ 252.58 million $ 67,876
3:29 AM $ 1.14
+0.00%
$ 252.83 million $ 67,948
3:28 AM $ 1.14
+0.00%
$ 252.83 million $ 67,858