Onchain Yield Coin Historical Data

ONyc Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 1.07
+0.00%
$ 93.39 million $ 1.62 million
Jan 29, 9 PM $ 1.07
+0.00%
$ 93.39 million $ 1.59 million
Jan 29, 8 PM $ 1.07
+0.02%
$ 93.39 million $ 1.59 million
Jan 29, 7 PM $ 1.07
+0.06%
$ 93.37 million $ 1.56 million
Jan 29, 6 PM $ 1.07
-0.11%
$ 93.27 million $ 1.27 million
Jan 29, 5 PM $ 1.07
+0.00%
$ 93.37 million $ 1.11 million
Jan 29, 4 PM $ 1.07
-0.02%
$ 93.37 million $ 1.1 million
Jan 29, 3 PM $ 1.07
-0.02%
$ 93.36 million $ 974,642
Jan 29, 2 PM $ 1.07
+0.00%
$ 93.37 million $ 884,819
Jan 29, 1 PM $ 1.07
-0.01%
$ 93.37 million $ 877,993
Jan 29, 12 PM $ 1.07
+0.03%
$ 93.38 million $ 970,376
Jan 29, 11 AM $ 1.07
-0.04%
$ 93.36 million $ 1.14 million
Jan 29, 10 AM $ 1.07
+0.01%
$ 93.4 million $ 1.12 million
Jan 29, 9 AM $ 1.07
-0.02%
$ 93.37 million $ 1.22 million
Jan 29, 8 AM $ 1.07
+0.05%
$ 93.37 million $ 1.11 million
Jan 29, 7 AM $ 1.07
-0.10%
$ 93.28 million $ 790,272
Jan 29, 6 AM $ 1.07
-0.01%
$ 93.37 million $ 776,371
Jan 29, 5 AM $ 1.07
-0.02%
$ 93.37 million $ 785,610
Jan 29, 4 AM $ 1.07
+0.01%
$ 93.39 million $ 785,325
Jan 29, 3 AM $ 1.07
+0.00%
$ 93.39 million $ 782,967
Jan 29, 2 AM $ 1.07
+0.00%
$ 93.37 million $ 782,521
Jan 29, 1 AM $ 1.07
-0.02%
$ 93.37 million $ 857,080
Jan 29, 12 AM $ 1.07
-0.02%
$ 93.37 million $ 812,426
Jan 28, 11 PM $ 1.07
+0.00%
$ 93.36 million $ 824,790
Jan 28, 10 PM $ 1.07
-0.01%
$ 93.39 million $ 960,594
Jan 28, 9 PM $ 1.07
+0.03%
$ 93.39 million $ 1.39 million
Jan 28, 8 PM $ 1.07
-0.02%
$ 93.37 million $ 1.4 million
Jan 28, 7 PM $ 1.07
-0.01%
$ 93.37 million $ 1.4 million
Jan 28, 6 PM $ 1.07
+0.00%
$ 93.37 million $ 1.4 million
Jan 28, 5 PM $ 1.07
+0.00%
$ 93.37 million $ 1.4 million
Jan 28, 4 PM $ 1.07
-0.03%
$ 93.35 million $ 1.49 million
Jan 28, 3 PM $ 1.07
+0.00%
$ 93.37 million $ 1.9 million
Jan 28, 2 PM $ 1.07
+0.01%
$ 93.36 million $ 1.89 million
Jan 28, 1 PM $ 1.07
+0.03%
$ 93.36 million $ 1.93 million
Jan 28, 12 PM $ 1.07
-0.11%
$ 93.36 million $ 1.84 million
Jan 28, 11 AM $ 1.07
+0.00%
$ 93.44 million $ 1.65 million
Jan 28, 10 AM $ 1.07
+0.01%
$ 93.46 million $ 1.6 million
Jan 28, 9 AM $ 1.07
-0.01%
$ 93.43 million $ 1.43 million
Download