Onchain Yield Coin Historical Data

ONyc Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1.1
+0.03%
$ 144.59 million $ 899.93 million
May 22, 1 PM $ 1.1
-0.09%
$ 144.55 million $ 890.6 million
May 22, 12 PM $ 1.11
+0.00%
$ 144.67 million $ 54.32 million
May 22, 11 AM $ 1.11
+0.00%
$ 144.67 million $ 55.94 million
May 22, 10 AM $ 1.11
+0.01%
$ 144.67 million $ 56.01 million
May 22, 9 AM $ 1.11
+0.01%
$ 144.66 million $ 56.07 million
May 22, 8 AM $ 1.11
+0.00%
$ 144.65 million $ 57.32 million
May 22, 7 AM $ 1.11
+0.00%
$ 144.65 million $ 57.14 million
May 22, 6 AM $ 1.11
-0.01%
$ 144.65 million $ 85.45 million
May 22, 5 AM $ 1.11
-0.01%
$ 144.66 million $ 86.3 million
May 22, 4 AM $ 1.11
+0.00%
$ 144.68 million $ 77.96 million
May 22, 3 AM $ 1.11
+0.02%
$ 144.68 million $ 68.77 million
May 22, 2 AM $ 1.11
+0.01%
$ 144.65 million $ 68.7 million
May 22, 1 AM $ 1.11
+0.01%
$ 144.63 million $ 67.32 million
May 22, 12 AM $ 1.1
+0.00%
$ 144.62 million $ 67.84 million
May 21, 11 PM $ 1.1
+0.00%
$ 144.61 million $ 67.18 million
May 21, 10 PM $ 1.1
+0.00%
$ 144.61 million $ 73.11 million
May 21, 9 PM $ 1.1
+0.00%
$ 144.61 million $ 72.99 million
May 21, 8 PM $ 1.1
-0.02%
$ 144.61 million $ 64.89 million
May 21, 7 PM $ 1.11
+0.00%
$ 144.63 million $ 62.77 million
May 21, 6 PM $ 1.1
+0.00%
$ 144.63 million $ 63.79 million
May 21, 5 PM $ 1.11
+0.01%
$ 144.63 million $ 67.27 million
May 21, 4 PM $ 1.11
+0.00%
$ 144.63 million $ 56.42 million
May 21, 3 PM $ 1.11
+0.00%
$ 144.63 million $ 58.9 million
May 21, 2 PM $ 1.11
+0.01%
$ 144.64 million $ 68.78 million
May 21, 1 PM $ 1.11
+0.00%
$ 144.63 million $ 70.69 million
May 21, 12 PM $ 1.11
+0.00%
$ 144.64 million $ 72.42 million
May 21, 11 AM $ 1.11
+0.02%
$ 144.63 million $ 75.5 million
May 21, 10 AM $ 1.1
+0.01%
$ 144.6 million $ 75.89 million
May 21, 9 AM $ 1.1
+0.01%
$ 144.59 million $ 76.41 million
May 21, 8 AM $ 1.1
+0.00%
$ 144.57 million $ 78.41 million
May 21, 7 AM $ 1.1
-0.02%
$ 144.58 million $ 77.72 million
May 21, 6 AM $ 1.1
-0.03%
$ 144.61 million $ 77.07 million
May 21, 5 AM $ 1.11
+0.00%
$ 144.65 million $ 49.25 million
May 21, 4 AM $ 1.11
+0.01%
$ 144.65 million $ 49.24 million
May 21, 3 AM $ 1.11
+0.02%
$ 144.63 million $ 49.28 million
May 21, 2 AM $ 1.1
+0.00%
$ 144.6 million $ 49.31 million
May 21, 1 AM $ 1.1
-0.01%
$ 144.61 million $ 49.98 million
May 21, 12 AM $ 1.1
+0.01%
$ 144.62 million $ 49.88 million
May 20, 11 PM $ 1.1
+0.00%
$ 144.61 million $ 48.66 million
May 20, 10 PM $ 1.1
+0.00%
$ 144.62 million $ 49.54 million
May 20, 9 PM $ 1.1
+0.00%
$ 144.62 million $ 205.46 million
May 20, 8 PM $ 1.1
+0.01%
$ 144.62 million $ 205.58 million
May 20, 7 PM $ 1.1
-0.01%
$ 144.61 million $ 205.87 million
May 20, 6 PM $ 1.1
+0.00%
$ 144.62 million $ 204.36 million
May 20, 5 PM $ 1.1
+0.01%
$ 144.62 million $ 200.97 million
May 20, 4 PM $ 1.1
+0.00%
$ 144.6 million $ 201.97 million
May 20, 3 PM $ 1.1
-0.03%
$ 144.61 million $ 200.45 million
May 20, 2 PM $ 1.11
+0.02%
$ 144.63 million $ 208.4 million
May 20, 1 PM $ 1.1
-0.01%
$ 144.61 million $ 203.25 million