Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain Yield Coin Historical Data

ONyc Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $1.08
+0.07%
$94.45 million $144.03 million
Mar 9, 2026 $1.08
+0.01%
$94.39 million $111.23 million
Mar 7, 2026 $1.08
-0.04%
$-- $21.05 million
Mar 6, 2026 $1.08
+0.09%
$94.37 million $172.61 million
Mar 5, 2026 $1.08
+0.04%
$94.3 million $271.98 million
Mar 4, 2026 $1.08
+0.06%
$94.25 million $606.41 million
Mar 3, 2026 $1.08
-0.01%
$94.2 million $496.38 million
Mar 2, 2026 $1.08
+0.04%
$94.2 million $814.63 million
Mar 1, 2026 $1.08
-0.01%
$94.16 million $257.44 million
Feb 28, 2026 $1.08
-0.01%
$94.17 million $200.47 million
Feb 27, 2026 $1.08
+0.13%
$94.2 million $652.97 million
Feb 26, 2026 $1.08
-0.04%
$94.08 million $572,758
Feb 25, 2026 $1.08
+0.09%
$94.12 million $560.5 million
Feb 24, 2026 $1.08
+0.07%
$94.04 million $830.22 million
Feb 23, 2026 $1.08
-0.08%
$93.97 million $656.78 million
Feb 22, 2026 $1.08
+0.01%
$94.05 million $158.86 million
Feb 21, 2026 $1.08
+0.14%
$94.05 million $1.49 billion
Feb 20, 2026 $1.08
-0.05%
$93.92 million $1.38 billion
Feb 19, 2026 $1.08
+0.44%
$93.96 million $324.87 million
Feb 18, 2026 $1.07
-0.42%
$93.55 million $566.32 million
Feb 17, 2026 $1.08
+0.05%
$93.94 million $106.27 million
Feb 16, 2026 $1.08
+0.01%
$93.9 million $106.3 million
Feb 15, 2026 $1.08
+0.03%
$93.89 million $118.46 million
Feb 14, 2026 $1.08
+0.02%
$93.86 million $61.64 million
Feb 13, 2026 $1.08
+0.07%
$93.85 million $172.38 million
Feb 12, 2026 $1.08
+0.00%
$93.78 million $137.89 million
Feb 11, 2026 $1.08
-0.04%
$93.77 million $63.73 million
Feb 10, 2026 $1.08
+0.02%
$93.81 million $561.74 million
Feb 9, 2026 $1.08
+0.12%
$93.8 million $488.29 million
Feb 8, 2026 $1.07
+0.07%
$93.68 million $803 million
Feb 7, 2026 $1.07
+0.04%
$93.62 million $1.01 billion
Feb 6, 2026 $1.07
+0.11%
$93.58 million $2.45 billion
Feb 5, 2026 $1.07
-0.14%
$93.48 million $4.56 billion
Feb 4, 2026 $1.07
+0.14%
$93.61 million $921.87 million
Feb 3, 2026 $1.07
+0.01%
$93.48 million $681,983
Feb 2, 2026 $1.07
+0.05%
$93.47 million $606,962
Feb 1, 2026 $1.07
-0.01%
$93.43 million $791,511
Jan 31, 2026 $1.07
+0.02%
$93.43 million $1.68 million
Jan 30, 2026 $1.07
+0.04%
$93.41 million $1.37 million
Jan 29, 2026 $1.07
-0.01%
$93.37 million $1.62 million
Jan 28, 2026 $1.07
-0.08%
$93.36 million $824,790
Download