Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $1.15
+0.03%
$299.61 million $312,377
Sep 18, 9 AM $1.15
-0.04%
$299.75 million $302,093
Sep 18, 8 AM $1.15
+0.04%
$299.91 million $304,532
Sep 18, 7 AM $1.15
+0.03%
$299.77 million $316,158
Sep 18, 6 AM $1.15
+0.04%
$299.82 million $280,739
Sep 18, 5 AM $1.15
+0.01%
$299.73 million $298,840
Sep 18, 4 AM $1.15
+0.07%
$300.01 million $321,855
Sep 18, 3 AM $1.15
+0.07%
$299.84 million $383,099
Sep 18, 2 AM $1.15
+0.04%
$299.89 million $384,056
Sep 18, 1 AM $1.15
+0.05%
$299.89 million $386,855
Sep 18, 12 AM $1.14
-0.13%
$299.24 million $444,150
Sep 17, 11 PM $1.15
-0.05%
$299.66 million $573,505
Sep 17, 10 PM $1.15
+0.17%
$299.94 million $581,648
Sep 17, 9 PM $1.15
-0.10%
$299.53 million $608,721
Sep 17, 8 PM $1.15
-0.03%
$299.66 million $586,202
Sep 17, 7 PM $1.15
+0.03%
$299.76 million $577,142
Sep 17, 6 PM $1.15
-0.08%
$299.76 million $575,974
Sep 17, 5 PM $1.15
+0.10%
$299.98 million $575,231
Sep 17, 4 PM $1.15
+0.03%
$299.71 million $556,080
Sep 17, 3 PM $1.15
-0.09%
$299.65 million $536,057
Sep 17, 2 PM $1.15
+0.04%
$299.79 million $546,098
Sep 17, 1 PM $1.15
-0.02%
$299.69 million $545,337
Sep 17, 12 PM $1.15
+0.04%
$299.75 million $619,208
Sep 17, 11 AM $1.15
+0.00%
$299.72 million $608,129
Sep 17, 10 AM $1.15
-0.04%
$299.72 million $610,302
Sep 17, 9 AM $1.15
+0.00%
$299.84 million $778,524
Sep 17, 8 AM $1.15
+0.02%
$299.83 million $781,489
Sep 17, 7 AM $1.15
+0.13%
$299.83 million $772,014
Sep 17, 6 AM $1.15
-0.02%
$299.61 million $770,696
Sep 17, 5 AM $1.15
-0.02%
$299.68 million $757,497
Sep 17, 4 AM $1.15
+0.07%
$299.84 million $738,751
Sep 17, 3 AM $1.15
+0.13%
$299.85 million $671,545
Sep 17, 2 AM $1.15
-0.07%
$299.73 million $663,011
Sep 17, 1 AM $1.15
-0.02%
$299.82 million $664,389
Sep 17, 12 AM $1.15
+0.11%
$299.66 million $530,234
Sep 16, 11 PM $1.15
+0.05%
$299.68 million $416,091
Sep 16, 10 PM $1.15
-0.02%
$299.65 million $414,375
Sep 16, 9 PM $1.15
+0.03%
$299.66 million $388,919
Sep 16, 8 PM $1.15
+0.05%
$299.73 million $400,744
Sep 16, 7 PM $1.15
+0.05%
$299.59 million $413,370
Sep 16, 6 PM $1.15
+0.52%
$300.29 million $426,241
Sep 16, 5 PM $1.15
-0.07%
$299.3 million $424,454
Sep 16, 4 PM $1.15
-0.02%
$299.53 million $456,164
Sep 16, 3 PM $1.15
+0.03%
$299.64 million $604,939
Sep 16, 2 PM $1.15
-0.07%
$299.61 million $640,076
Sep 16, 1 PM $1.15
-0.11%
$299.86 million $595,855
Sep 16, 12 PM $1.15
+0.05%
$299.81 million $527,135
Sep 16, 11 AM $1.15
+0.00%
$299.76 million $527,406
Sep 16, 10 AM $1.15
+0.08%
$299.99 million $538,261
Sep 16, 9 AM $1.15
+0.05%
$299.78 million $418,208