Onchain Yield Coin Historical Data

ONyc Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 1.09
+0.02%
$ 146.18 million $ 347.64 million
Apr 12, 8 AM $ 1.09
+0.00%
$ 146.15 million $ 347.63 million
Apr 12, 7 AM $ 1.09
+0.00%
$ 146.15 million $ 349.22 million
Apr 12, 6 AM $ 1.09
+0.01%
$ 146.15 million $ 349.65 million
Apr 12, 5 AM $ 1.09
+0.01%
$ 146.13 million $ 351.04 million
Apr 12, 4 AM $ 1.09
+0.03%
$ 146.12 million $ 375.09 million
Apr 12, 3 AM $ 1.09
+0.03%
$ 146.08 million $ 395.1 million
Apr 12, 2 AM $ 1.09
-0.08%
$ 146.04 million $ 394.74 million
Apr 12, 1 AM $ 1.09
+0.00%
$ 146.15 million $ 400.74 million
Apr 12, 12 AM $ 1.09
-0.02%
$ 146.15 million $ 376.37 million
Apr 11, 11 PM $ 1.09
+0.00%
$ 146.17 million $ 324.07 million
Apr 11, 10 PM $ 1.09
-0.01%
$ 146.17 million $ 323.47 million
Apr 11, 9 PM $ 1.09
-0.02%
$ 146.18 million $ 322.6 million
Apr 11, 8 PM $ 1.09
+0.00%
$ 146.21 million $ 271.92 million
Apr 11, 7 PM $ 1.09
+0.01%
$ 146.22 million $ 273.16 million
Apr 11, 6 PM $ 1.09
-0.02%
$ 146.21 million $ 274.26 million
Apr 11, 5 PM $ 1.09
+0.00%
$ 146.24 million $ 132.69 million
Apr 11, 4 PM $ 1.09
-0.01%
$ 146.23 million $ 108.34 million
Apr 11, 3 PM $ 1.09
-0.03%
$ 146.24 million $ 125.57 million
Apr 11, 2 PM $ 1.09
+0.04%
$ 146.29 million $ 194.37 million
Apr 11, 1 PM $ 1.09
+0.00%
$ 146.23 million $ 198.4 million
Apr 11, 12 PM $ 1.09
+0.00%
$ 146.23 million $ 233.74 million
Apr 11, 11 AM $ 1.09
+0.01%
$ 146.23 million $ 270.93 million
Apr 11, 10 AM $ 1.09
-0.01%
$ 146.21 million $ 270.78 million
Apr 11, 9 AM $ 1.09
+0.05%
$ 146.22 million $ 267.47 million
Apr 11, 8 AM $ 1.09
+0.02%
$ 146.19 million $ 267.74 million
Apr 11, 7 AM $ 1.09
+0.03%
$ 146.17 million $ 270.44 million
Apr 11, 6 AM $ 1.09
-0.06%
$ 146.13 million $ 277.3 million
Apr 11, 5 AM $ 1.09
+0.09%
$ 146.21 million $ 276.1 million
Apr 11, 4 AM $ 1.09
-0.03%
$ 146.06 million $ 260.7 million
Apr 11, 3 AM $ 1.09
+0.01%
$ 146.06 million $ 235.79 million
Apr 11, 2 AM $ 1.09
-0.01%
$ 146.05 million $ 231.92 million
Apr 11, 1 AM $ 1.09
+0.00%
$ 146.07 million $ 226.14 million
Apr 11, 12 AM $ 1.09
+0.00%
$ 146.06 million $ 226.06 million
Apr 10, 11 PM $ 1.09
+0.00%
$ 146.06 million $ 236.91 million
Apr 10, 10 PM $ 1.09
+0.00%
$ 146.06 million $ 237.03 million
Apr 10, 9 PM $ 1.09
-0.01%
$ 146.05 million $ 237.41 million
Apr 10, 8 PM $ 1.09
-0.01%
$ 146.06 million $ 265.45 million
Apr 10, 7 PM $ 1.09
+0.00%
$ 146.07 million $ 278.06 million
Apr 10, 6 PM $ 1.09
+0.00%
$ 146.07 million $ 277.61 million
Apr 10, 5 PM $ 1.09
-0.02%
$ 146.06 million $ 307.19 million
Apr 10, 4 PM $ 1.09
+0.01%
$ 146.1 million $ 732.15 million
Apr 10, 3 PM $ 1.09
-0.06%
$ 146.08 million $ 685.54 million
Apr 10, 2 PM $ 1.09
-0.01%
$ 146.17 million $ 647.76 million
Apr 10, 1 PM $ 1.09
-0.03%
$ 146.18 million $ 648.8 million
Apr 10, 12 PM $ 1.09
+0.03%
$ 146.23 million $ 613.8 million
Apr 10, 11 AM $ 1.09
+0.00%
$ 146.19 million $ 620.58 million
Apr 10, 10 AM $ 1.09
+0.00%
$ 146.19 million $ 620.52 million
Apr 10, 9 AM $ 1.09
+0.00%
$ 146.18 million $ 617.42 million
Apr 10, 8 AM $ 1.09
+0.01%
$ 146.18 million $ 648.72 million