Onchain Yield Coin Historical Data

ONyc Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 1.13
+0.03%
$ 248.54 million $ 1.06 million
Aug 4, 7 AM $ 1.13
+0.10%
$ 248.48 million $ 1.07 million
Aug 4, 6 AM $ 1.13
-0.13%
$ 248.25 million $ 1.08 million
Aug 4, 5 AM $ 1.13
-0.01%
$ 248.47 million $ 1.08 million
Aug 4, 4 AM $ 1.13
-0.13%
$ 248.49 million $ 1.08 million
Aug 4, 3 AM $ 1.13
+0.05%
$ 248.48 million $ 1.11 million
Aug 4, 2 AM $ 1.13
+0.17%
$ 248.35 million $ 1.13 million
Aug 4, 1 AM $ 1.13
-0.08%
$ 248.12 million $ 1.16 million
Aug 4, 12 AM $ 1.13
-0.16%
$ 248.65 million $ 1.17 million
Aug 3, 11 PM $ 1.13
+0.04%
$ 249.17 million $ 1.21 million
Aug 3, 10 PM $ 1.13
+0.21%
$ 249.01 million $ 1.15 million
Aug 3, 9 PM $ 1.13
+0.21%
$ 248.46 million $ 1.19 million
Aug 3, 8 PM $ 1.13
+0.04%
$ 248.21 million $ 1.18 million
Aug 3, 7 PM $ 1.13
-0.45%
$ 247.71 million $ 1.18 million
Aug 3, 6 PM $ 1.13
-0.04%
$ 247.89 million $ 1.08 million
Aug 3, 5 PM $ 1.13
+0.15%
$ 248.18 million $ 1.06 million
Aug 3, 4 PM $ 1.13
-0.13%
$ 247.82 million $ 986,206
Aug 3, 3 PM $ 1.13
-0.14%
$ 248.26 million $ 1.03 million
Aug 3, 2 PM $ 1.13
+0.10%
$ 247.88 million $ 951,543
Aug 3, 1 PM $ 1.13
-0.50%
$ 247.41 million $ 943,478
Aug 3, 12 PM $ 1.13
+0.03%
$ 248.33 million $ 937,906
Aug 3, 11 AM $ 1.13
+0.12%
$ 248.31 million $ 917,470
Aug 3, 10 AM $ 1.13
+0.47%
$ 248.14 million $ 811,542
Aug 3, 9 AM $ 1.12
-0.45%
$ 247.05 million $ 605,231
Aug 3, 8 AM $ 1.13
-0.19%
$ 248.16 million $ 285,136
Aug 3, 7 AM $ 1.13
-0.29%
$ 248.43 million $ 278,050
Aug 3, 6 AM $ 1.13
+0.20%
$ 249.16 million $ 271,062
Aug 3, 5 AM $ 1.13
-0.05%
$ 248.74 million $ 271,150
Aug 3, 4 AM $ 1.13
-0.06%
$ 248.25 million $ 289,214
Aug 3, 3 AM $ 1.13
-0.23%
$ 247.94 million $ 267,840
Aug 3, 2 AM $ 1.13
-0.03%
$ 248.76 million $ 254,621
Aug 3, 1 AM $ 1.13
+0.04%
$ 248.48 million $ 215,975
Aug 3, 12 AM $ 1.13
-0.11%
$ 248.54 million $ 204,989
Aug 2, 11 PM $ 1.13
+0.02%
$ 248.38 million $ 185,659
Aug 2, 10 PM $ 1.13
+0.21%
$ 248.49 million $ 188,341
Aug 2, 9 PM $ 1.13
+0.35%
$ 248.53 million $ 151,604
Aug 2, 8 PM $ 1.13
+0.07%
$ 248.98 million $ 155,741
Aug 2, 7 PM $ 1.13
-0.13%
$ 248.55 million $ 159,882
Aug 2, 6 PM $ 1.13
+0.04%
$ 248.74 million $ 159,486
Aug 2, 5 PM $ 1.13
-0.09%
$ 248.73 million $ 146,990
Aug 2, 4 PM $ 1.13
+0.16%
$ 248.57 million $ 142,348
Aug 2, 3 PM $ 1.13
-0.10%
$ 248.17 million $ 121,480
Aug 2, 2 PM $ 1.13
-0.11%
$ 250.31 million $ 139,959
Aug 2, 1 PM $ 1.13
+0.15%
$ 250.7 million $ 155,992
Aug 2, 12 PM $ 1.13
-0.26%
$ 250.29 million $ 156,435
Aug 2, 11 AM $ 1.13
+0.20%
$ 250.7 million $ 155,781
Aug 2, 10 AM $ 1.13
-0.03%
$ 250.21 million $ 188,985
Aug 2, 9 AM $ 1.13
-0.07%
$ 250.28 million $ 330,283
Aug 2, 8 AM $ 1.13
-0.21%
$ 250.33 million $ 331,810
Aug 2, 7 AM $ 1.13
+0.46%
$ 250.85 million $ 335,496