Onchain Yield Coin Historical Data

ONyc Page 5
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 1.09
+0.00%
$ 146.42 million $ 1.45 billion
8:14 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:13 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:12 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:10 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:08 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:07 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:03 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:01 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
8:00 AM $ 1.09
+0.00%
$ 146.42 million $ 1.47 billion
7:59 AM $ 1.09
+0.00%
$ 146.41 million $ 1.47 billion
7:58 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:56 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:53 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:51 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:50 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:48 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:47 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:46 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:45 AM $ 1.09
+0.00%
$ 146.41 million $ 1.48 billion
7:43 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:38 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:37 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:34 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:33 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:32 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:31 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:30 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:28 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:27 AM $ 1.09
+0.00%
$ 146.4 million $ 1.48 billion
7:24 AM $ 1.09
+0.00%
$ 146.39 million $ 1.48 billion
7:23 AM $ 1.09
+0.00%
$ 146.39 million $ 1.48 billion
7:22 AM $ 1.09
+0.00%
$ 146.39 million $ 1.48 billion
7:21 AM $ 1.09
+0.00%
$ 146.39 million $ 1.48 billion
7:20 AM $ 1.09
-0.02%
$ 146.39 million $ 1.48 billion
7:18 AM $ 1.09
-0.02%
$ 146.36 million $ 1.48 billion
7:17 AM $ 1.09
+0.03%
$ 146.36 million $ 1.48 billion
7:15 AM $ 1.09
+0.00%
$ 146.36 million $ 1.46 billion
7:13 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
7:12 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
7:11 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
7:08 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
7:03 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
7:02 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
7:00 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
6:58 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
6:57 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
6:56 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
6:55 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion
6:53 AM $ 1.09
+0.00%
$ 146.39 million $ 1.46 billion