Onchain Yield Coin Historical Data

ONyc Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 1.13
-0.04%
$ 252.38 million $ 63,921
5:02 AM $ 1.13
+0.00%
$ 252.28 million $ 63,661
4:58 AM $ 1.13
+0.00%
$ 252.28 million $ 63,661
4:35 AM $ 1.13
+0.00%
$ 252.2 million $ 64,883
4:34 AM $ 1.13
+0.00%
$ 252.2 million $ 64,883
4:29 AM $ 1.13
+0.00%
$ 252.2 million $ 64,797
4:21 AM $ 1.13
+0.00%
$ 252.2 million $ 64,760
3:47 AM $ 1.13
+0.00%
$ 252.54 million $ 68,109
3:38 AM $ 1.14
+0.00%
$ 252.69 million $ 67,881
3:35 AM $ 1.13
-0.01%
$ 252.69 million $ 67,837
3:31 AM $ 1.13
-0.04%
$ 252.58 million $ 67,872
3:30 AM $ 1.14
+0.00%
$ 252.58 million $ 67,876
3:29 AM $ 1.14
+0.00%
$ 252.83 million $ 67,948
3:28 AM $ 1.14
+0.00%
$ 252.83 million $ 67,858
3:27 AM $ 1.14
+0.04%
$ 252.83 million $ 67,897
3:26 AM $ 1.13
+0.03%
$ 252.83 million $ 67,729
3:17 AM $ 1.13
+0.00%
$ 252.54 million $ 67,675
3:14 AM $ 1.13
+0.00%
$ 252.34 million $ 68,756
3:04 AM $ 1.14
+0.00%
$ 252.97 million $ 69,541
3:02 AM $ 1.14
-0.03%
$ 252.97 million $ 69,587
2:58 AM $ 1.14
+0.00%
$ 252.95 million $ 69,771
2:57 AM $ 1.14
+0.00%
$ 252.95 million $ 69,780
2:56 AM $ 1.14
+0.00%
$ 252.95 million $ 69,624
2:50 AM $ 1.13
+0.00%
$ 252.4 million $ 69,677
2:48 AM $ 1.13
+0.00%
$ 252.4 million $ 69,504
2:44 AM $ 1.13
+0.00%
$ 252.34 million $ 69,430
2:43 AM $ 1.13
+0.00%
$ 252.34 million $ 68,976
2:42 AM $ 1.13
+0.00%
$ 252.34 million $ 69,110
2:33 AM $ 1.13
+0.00%
$ 252.18 million $ 69,180
2:32 AM $ 1.13
+0.00%
$ 252.18 million $ 69,118
2:20 AM $ 1.13
+0.00%
$ 252.22 million $ 75,864
2:19 AM $ 1.13
+0.00%
$ 252.22 million $ 75,877
2:18 AM $ 1.13
+0.00%
$ 252.22 million $ 75,652
2:15 AM $ 1.13
+0.00%
$ 252.22 million $ 75,589
2:11 AM $ 1.13
+0.00%
$ 252.19 million $ 75,553
1:50 AM $ 1.13
+0.00%
$ 252.48 million $ 75,733
1:49 AM $ 1.13
+0.00%
$ 252.48 million $ 75,693
1:35 AM $ 1.13
+0.00%
$ 252.71 million $ 76,007
1:32 AM $ 1.14
+0.00%
$ 252.71 million $ 75,994
1:23 AM $ 1.14
+0.00%
$ 252.68 million $ 77,439
1:22 AM $ 1.14
+0.00%
$ 252.68 million $ 77,440
1:21 AM $ 1.13
+0.00%
$ 252.68 million $ 78,852
1:20 AM $ 1.13
+0.00%
$ 252.68 million $ 78,853
1:19 AM $ 1.13
+0.00%
$ 252.38 million $ 78,853
1:18 AM $ 1.13
+0.00%
$ 252.38 million $ 78,853
1:17 AM $ 1.13
+0.00%
$ 252.38 million $ 78,853
1:16 AM $ 1.13
-0.09%
$ 252.38 million $ 78,854
1:15 AM $ 1.13
+0.00%
$ 252.38 million $ 78,833
1:14 AM $ 1.13
+0.00%
$ 252.6 million $ 78,833
1:13 AM $ 1.13
+0.00%
$ 252.6 million $ 78,833