Onchain Yield Coin Historical Data

ONyc Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 1.1
+0.00%
$ 146.77 million $ 29.58 million
Apr 25, 10 PM $ 1.1
+0.01%
$ 146.73 million $ 28.86 million
Apr 25, 9 PM $ 1.1
-0.02%
$ 146.71 million $ 24.51 million
Apr 25, 8 PM $ 1.1
+0.00%
$ 146.74 million $ 24.31 million
Apr 25, 7 PM $ 1.1
-0.01%
$ 146.74 million $ 22.66 million
Apr 25, 6 PM $ 1.1
+0.00%
$ 146.75 million $ 33.76 million
Apr 25, 5 PM $ 1.1
+0.01%
$ 146.75 million $ 33.78 million
Apr 25, 4 PM $ 1.1
+0.00%
$ 146.74 million $ 36.19 million
Apr 25, 3 PM $ 1.1
+0.00%
$ 146.75 million $ 38.01 million
Apr 25, 2 PM $ 1.1
-0.01%
$ 146.75 million $ 38.32 million
Apr 25, 1 PM $ 1.1
-0.01%
$ 146.76 million $ 43.74 million
Apr 25, 12 PM $ 1.1
+0.04%
$ 146.78 million $ 44.77 million
Apr 25, 11 AM $ 1.1
-0.01%
$ 146.73 million $ 44.79 million
Apr 25, 10 AM $ 1.1
+0.00%
$ 146.74 million $ 46.02 million
Apr 25, 9 AM $ 1.1
+0.01%
$ 146.74 million $ 46.22 million
Apr 25, 8 AM $ 1.1
+0.01%
$ 146.73 million $ 49.94 million
Apr 25, 7 AM $ 1.1
+0.00%
$ 146.72 million $ 50.03 million
Apr 25, 6 AM $ 1.1
+0.01%
$ 146.72 million $ 58.37 million
Apr 25, 5 AM $ 1.1
+0.01%
$ 146.72 million $ 74.66 million
Apr 25, 4 AM $ 1.1
+0.01%
$ 146.7 million $ 76.18 million
Apr 25, 3 AM $ 1.1
+0.00%
$ 146.69 million $ 76.18 million
Apr 25, 2 AM $ 1.1
+0.00%
$ 146.69 million $ 76.21 million
Apr 25, 1 AM $ 1.1
+0.01%
$ 146.7 million $ 62.79 million
Apr 25, 12 AM $ 1.1
-0.02%
$ 146.69 million $ 62.91 million
Apr 24, 11 PM $ 1.1
+0.01%
$ 146.73 million $ 61.94 million
Apr 24, 10 PM $ 1.1
+0.00%
$ 146.71 million $ 63.14 million
Apr 24, 9 PM $ 1.1
+0.00%
$ 146.72 million $ 61.49 million
Apr 24, 8 PM $ 1.1
+0.00%
$ 146.71 million $ 61.5 million
Apr 24, 7 PM $ 1.1
-0.01%
$ 146.72 million $ 61.4 million
Apr 24, 6 PM $ 1.1
+0.01%
$ 146.73 million $ 53.02 million
Apr 24, 5 PM $ 1.1
+0.00%
$ 146.72 million $ 50.59 million
Apr 24, 4 PM $ 1.1
-0.02%
$ 146.72 million $ 51.65 million
Apr 24, 3 PM $ 1.1
+0.09%
$ 146.71 million $ 48.47 million
Apr 24, 2 PM $ 1.1
-0.11%
$ 146.69 million $ 52.17 million
Apr 24, 1 PM $ 1.1
+0.09%
$ 146.85 million $ 48.62 million
Apr 24, 12 PM $ 1.1
+0.02%
$ 146.72 million $ 48.74 million
Apr 24, 11 AM $ 1.1
+0.00%
$ 146.7 million $ 49.56 million
Apr 24, 10 AM $ 1.1
+0.03%
$ 146.7 million $ 48.13 million
Apr 24, 9 AM $ 1.1
+0.01%
$ 146.65 million $ 48.32 million
Apr 24, 8 AM $ 1.1
+0.00%
$ 146.64 million $ 46.56 million
Apr 24, 7 AM $ 1.1
-0.09%
$ 146.63 million $ 46.04 million
Apr 24, 6 AM $ 1.1
-0.15%
$ 146.77 million $ 50.29 million
Apr 24, 5 AM $ 1.1
+0.19%
$ 146.98 million $ 26.34 million
Apr 24, 4 AM $ 1.1
+0.00%
$ 146.7 million $ 26.85 million
Apr 24, 3 AM $ 1.1
-0.06%
$ 146.71 million $ 27.01 million
Apr 24, 2 AM $ 1.1
+0.10%
$ 146.79 million $ 28.72 million
Apr 24, 1 AM $ 1.1
+0.02%
$ 146.65 million $ 28.33 million
Apr 24, 12 AM $ 1.1
+0.02%
$ 146.62 million $ 28.99 million
Apr 23, 11 PM $ 1.1
+0.01%
$ 146.59 million $ 29.15 million
Apr 23, 10 PM $ 1.1
+0.00%
$ 146.57 million $ 29.7 million