Onchain Yield Coin Historical Data

ONyc Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 1.13
+0.46%
$ 250.85 million $ 335,496
Aug 2, 6 AM $ 1.13
-0.08%
$ 250.17 million $ 345,922
Aug 2, 5 AM $ 1.13
+0.12%
$ 250.93 million $ 356,739
Aug 2, 4 AM $ 1.13
+0.13%
$ 250.64 million $ 328,319
Aug 2, 3 AM $ 1.13
+0.08%
$ 250.71 million $ 327,779
Aug 2, 2 AM $ 1.13
+0.08%
$ 250.52 million $ 363,914
Aug 2, 1 AM $ 1.13
-0.05%
$ 250.84 million $ 366,025
Aug 2, 12 AM $ 1.13
+0.12%
$ 250.64 million $ 366,820
Aug 1, 11 PM $ 1.13
-0.01%
$ 250.34 million $ 345,373
Aug 1, 10 PM $ 1.13
-0.18%
$ 250.2 million $ 343,782
Aug 1, 9 PM $ 1.13
+0.11%
$ 250.49 million $ 341,814
Aug 1, 8 PM $ 1.13
-0.16%
$ 250.24 million $ 336,595
Aug 1, 7 PM $ 1.13
-0.41%
$ 250.98 million $ 336,322
Aug 1, 6 PM $ 1.13
-0.07%
$ 250.61 million $ 333,301
Aug 1, 5 PM $ 1.13
-0.12%
$ 250.42 million $ 442,377
Aug 1, 4 PM $ 1.13
+0.01%
$ 250.48 million $ 490,675
Aug 1, 3 PM $ 1.13
+0.01%
$ 250.73 million $ 477,549
Aug 1, 2 PM $ 1.13
-0.03%
$ 250.86 million $ 551,272
Aug 1, 1 PM $ 1.13
+0.02%
$ 250.65 million $ 544,091
Aug 1, 12 PM $ 1.13
+0.11%
$ 250.66 million $ 557,842
Aug 1, 11 AM $ 1.13
-0.22%
$ 250.39 million $ 560,363
Aug 1, 10 AM $ 1.13
-0.08%
$ 250.72 million $ 558,013
Aug 1, 9 AM $ 1.13
+0.13%
$ 250.75 million $ 456,368
Aug 1, 8 AM $ 1.13
-0.04%
$ 250.42 million $ 464,777
Aug 1, 7 AM $ 1.13
-0.06%
$ 250.33 million $ 467,220
Aug 1, 6 AM $ 1.13
-0.08%
$ 250.44 million $ 609,911
Aug 1, 5 AM $ 1.13
+0.00%
$ 250.6 million $ 638,008
Aug 1, 4 AM $ 1.13
-0.09%
$ 250.59 million $ 634,043
Aug 1, 3 AM $ 1.13
-0.06%
$ 250.58 million $ 642,378
Aug 1, 2 AM $ 1.13
+0.05%
$ 250.92 million $ 604,541
Aug 1, 1 AM $ 1.13
-0.23%
$ 250.75 million $ 611,307
Aug 1, 12 AM $ 1.13
+0.10%
$ 250.97 million $ 620,507
Jul 31, 11 PM $ 1.13
+0.03%
$ 250.52 million $ 642,330
Jul 31, 10 PM $ 1.13
-0.05%
$ 250.26 million $ 647,101
Jul 31, 9 PM $ 1.13
+0.00%
$ 250.83 million $ 648,668
Jul 31, 8 PM $ 1.13
+0.08%
$ 250.74 million $ 703,834
Jul 31, 7 PM $ 1.13
+0.06%
$ 250.62 million $ 711,170
Jul 31, 6 PM $ 1.13
+0.23%
$ 250.47 million $ 723,618
Jul 31, 5 PM $ 1.13
+0.16%
$ 249.94 million $ 609,091
Jul 31, 4 PM $ 1.13
+0.08%
$ 249.68 million $ 559,550
Jul 31, 3 PM $ 1.13
+0.10%
$ 249.85 million $ 544,658
Jul 31, 2 PM $ 1.13
+0.00%
$ 250.69 million $ 457,725
Jul 31, 1 PM $ 1.13
+0.61%
$ 250.57 million $ 447,903
Jul 31, 12 PM $ 1.13
-0.24%
$ 249.53 million $ 482,346
Jul 31, 11 AM $ 1.13
+0.20%
$ 250.36 million $ 482,057
Jul 31, 10 AM $ 1.13
+0.04%
$ 249.71 million $ 446,552
Jul 31, 9 AM $ 1.12
-0.07%
$ 249.36 million $ 420,891
Jul 31, 8 AM $ 1.13
+0.23%
$ 250.03 million $ 402,920
Jul 31, 7 AM $ 1.12
-0.60%
$ 248.87 million $ 396,264
Jul 31, 6 AM $ 1.13
-0.24%
$ 249.93 million $ 243,757