Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain Yield Coin Historical Data

ONyc Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $1.15
+0.05%
$299.78 million $418,208
Sep 16, 8 AM $1.14
-0.06%
$299.19 million $363,655
Sep 16, 7 AM $1.15
-0.07%
$299.54 million $364,039
Sep 16, 6 AM $1.15
+0.03%
$299.56 million $364,985
Sep 16, 5 AM $1.15
+0.03%
$299.43 million $363,554
Sep 16, 4 AM $1.15
+0.13%
$299.72 million $353,177
Sep 16, 3 AM $1.15
-0.10%
$299.41 million $351,611
Sep 16, 2 AM $1.15
+0.15%
$299.83 million $350,495
Sep 16, 1 AM $1.15
+0.09%
$299.64 million $344,749
Sep 16, 12 AM $1.15
+0.04%
$299.79 million $342,192
Sep 15, 11 PM $1.15
+0.06%
$299.58 million $402,900
Sep 15, 10 PM $1.15
-0.15%
$299.4 million $400,726
Sep 15, 9 PM $1.15
+0.04%
$299.66 million $404,748
Sep 15, 8 PM $1.15
+0.12%
$299.59 million $422,440
Sep 15, 7 PM $1.14
-0.20%
$299.01 million $412,683
Sep 15, 6 PM $1.14
-0.15%
$299.18 million $401,717
Sep 15, 5 PM $1.15
-0.03%
$299.44 million $408,584
Sep 15, 4 PM $1.15
+0.08%
$299.45 million $454,642
Sep 15, 3 PM $1.15
-0.10%
$299.5 million $327,998
Sep 15, 2 PM $1.15
+0.08%
$299.59 million $267,592
Sep 15, 1 PM $1.15
+0.03%
$299.46 million $249,916
Sep 15, 12 PM $1.15
-0.02%
$299.37 million $252,003
Sep 15, 11 AM $1.15
-0.01%
$299.55 million $253,477
Sep 15, 10 AM $1.15
-0.10%
$299.33 million $255,749
Sep 15, 9 AM $1.15
+0.02%
$299.53 million $261,840
Sep 15, 8 AM $1.15
-0.06%
$299.41 million $260,886
Sep 15, 7 AM $1.15
+0.01%
$299.54 million $260,526
Sep 15, 6 AM $1.15
+0.13%
$299.5 million $259,205
Sep 15, 5 AM $1.14
-0.04%
$299.13 million $263,566
Sep 15, 4 AM $1.14
-0.26%
$299.19 million $279,067
Sep 15, 3 AM $1.15
-0.16%
$299.48 million $283,452
Sep 15, 2 AM $1.15
-0.13%
$299.56 million $294,736
Sep 15, 1 AM $1.15
-0.11%
$299.51 million $298,948
Sep 15, 12 AM $1.15
+0.14%
$299.96 million $299,751
Sep 14, 11 PM $1.15
-0.03%
$299.25 million $240,043
Sep 14, 10 PM $1.15
-0.12%
$299.51 million $230,069
Sep 14, 9 PM $1.15
-0.20%
$299.41 million $226,071
Sep 14, 8 PM $1.15
-0.05%
$299.25 million $197,519
Sep 14, 7 PM $1.15
+0.11%
$299.32 million $193,744
Sep 14, 6 PM $1.15
+0.14%
$299.46 million $216,709
Sep 14, 5 PM $1.14
-0.08%
$298.93 million $225,635
Sep 14, 4 PM $1.14
-0.27%
$298.38 million $154,716
Sep 14, 3 PM $1.15
+0.05%
$299.27 million $156,167
Sep 14, 2 PM $1.15
+0.13%
$299.49 million $162,124
Sep 14, 1 PM $1.15
+0.04%
$299.7 million $169,338
Sep 14, 12 PM $1.15
+0.20%
$299.87 million $427,812
Sep 14, 11 AM $1.15
+0.03%
$299.3 million $457,877
Sep 14, 10 AM $1.14
-0.08%
$299.12 million $452,991
Sep 14, 9 AM $1.15
+0.06%
$299.41 million $439,708
Sep 14, 8 AM $1.14
-0.14%
$299.09 million $478,592