Onchain Yield Coin Historical Data

ONyc Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1.09
+0.01%
$ 146.18 million $ 648.72 million
Apr 10, 7 AM $ 1.09
+0.00%
$ 146.17 million $ 645.84 million
Apr 10, 6 AM $ 1.09
+0.00%
$ 146.17 million $ 669.15 million
Apr 10, 5 AM $ 1.09
+0.00%
$ 146.17 million $ 849.79 million
Apr 10, 4 AM $ 1.09
+0.00%
$ 146.17 million $ 852.91 million
Apr 10, 3 AM $ 1.09
+0.00%
$ 146.17 million $ 854.88 million
Apr 10, 2 AM $ 1.09
+0.00%
$ 146.16 million $ 854.89 million
Apr 10, 1 AM $ 1.09
+0.00%
$ 146.17 million $ 863.14 million
Apr 10, 12 AM $ 1.09
+0.01%
$ 146.17 million $ 912.16 million
Apr 9, 11 PM $ 1.09
+0.00%
$ 146.16 million $ 1.07 billion
Apr 9, 10 PM $ 1.09
+0.00%
$ 146.16 million $ 1.07 billion
Apr 9, 9 PM $ 1.09
+0.00%
$ 146.16 million $ 1.07 billion
Apr 9, 8 PM $ 1.09
+0.00%
$ 146.17 million $ 1.05 billion
Apr 9, 7 PM $ 1.09
+0.00%
$ 146.17 million $ 1.06 billion
Apr 9, 6 PM $ 1.09
+0.05%
$ 146.17 million $ 1.06 billion
Apr 9, 5 PM $ 1.09
-0.02%
$ 146.1 million $ 1.03 billion
Apr 9, 4 PM $ 1.09
+0.06%
$ 146.14 million $ 600.34 million
Apr 9, 3 PM $ 1.09
+0.03%
$ 146.05 million $ 606.12 million
Apr 9, 2 PM $ 1.09
+0.00%
$ 146.02 million $ 579.57 million
Apr 9, 1 PM $ 1.09
+0.02%
$ 146.02 million $ 850.34 million
Apr 9, 12 PM $ 1.09
+0.02%
$ 146.03 million $ 851.14 million
Apr 9, 11 AM $ 1.09
+0.00%
$ 146.03 million $ 938.23 million
Apr 9, 10 AM $ 1.09
-0.02%
$ 146.02 million $ 1.16 billion
Apr 9, 9 AM $ 1.09
+0.01%
$ 146.02 million $ 1.16 billion
Apr 9, 8 AM $ 1.09
+0.01%
$ 146.01 million $ 1.13 billion
Apr 9, 7 AM $ 1.09
+0.01%
$ 145.99 million $ 1.14 billion
Apr 9, 6 AM $ 1.09
-0.04%
$ 145.97 million $ 1.33 billion
Apr 9, 5 AM $ 1.09
+0.00%
$ 146.03 million $ 1.2 billion
Apr 9, 4 AM $ 1.09
+0.00%
$ 146.03 million $ 1.21 billion
Apr 9, 3 AM $ 1.09
-0.01%
$ 146.03 million $ 1.21 billion
Apr 9, 2 AM $ 1.09
+0.01%
$ 146.04 million $ 1.23 billion
Apr 9, 1 AM $ 1.09
+0.01%
$ 146.03 million $ 1.25 billion
Apr 9, 12 AM $ 1.09
+0.01%
$ 146.05 million $ 1.25 billion
Apr 8, 11 PM $ 1.09
+0.00%
$ 146.03 million $ 1.09 billion
Apr 8, 10 PM $ 1.09
+0.00%
$ 146.03 million $ 1.11 billion
Apr 8, 9 PM $ 1.09
+0.00%
$ 146.02 million $ 1.13 billion
Apr 8, 8 PM $ 1.09
+0.00%
$ 146.02 million $ 1.12 billion
Apr 8, 7 PM $ 1.09
+0.00%
$ 146.02 million $ 1.11 billion
Apr 8, 6 PM $ 1.09
+0.02%
$ 146.02 million $ 1.13 billion
Apr 8, 5 PM $ 1.09
-0.02%
$ 145.99 million $ 1.13 billion
Apr 8, 4 PM $ 1.09
+0.00%
$ 146.03 million $ 1.18 billion
Apr 8, 3 PM $ 1.09
+0.00%
$ 146.02 million $ 1.18 billion
Apr 8, 2 PM $ 1.09
-0.02%
$ 146.03 million $ 1.23 billion
Apr 8, 1 PM $ 1.09
+0.05%
$ 146.05 million $ 952.57 million
Apr 8, 12 PM $ 1.09
+0.03%
$ 146.03 million $ 972.13 million
Apr 8, 11 AM $ 1.09
+0.03%
$ 146.06 million $ 1.31 billion
Apr 8, 10 AM $ 1.09
+0.00%
$ 146.01 million $ 1.04 billion
Apr 8, 9 AM $ 1.09
+0.00%
$ 146.01 million $ 1.15 billion
Apr 8, 8 AM $ 1.09
+0.00%
$ 146.02 million $ 1.24 billion
Apr 8, 7 AM $ 1.09
-0.15%
$ 145.79 million $ 1.28 billion