Onchain Yield Coin Historical Data

ONyc Page 6
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 1.13
+0.00%
$ 252.38 million $ 78,853
1:17 AM $ 1.13
+0.00%
$ 252.38 million $ 78,853
1:16 AM $ 1.13
-0.09%
$ 252.38 million $ 78,854
1:15 AM $ 1.13
+0.00%
$ 252.38 million $ 78,833
1:14 AM $ 1.13
+0.00%
$ 252.6 million $ 78,833
1:13 AM $ 1.13
+0.00%
$ 252.6 million $ 78,833
1:12 AM $ 1.13
+0.02%
$ 252.6 million $ 78,833
1:11 AM $ 1.13
+0.00%
$ 252.6 million $ 78,447
1:10 AM $ 1.13
+0.00%
$ 252.6 million $ 78,449
1:09 AM $ 1.13
+0.00%
$ 252.54 million $ 78,449
1:08 AM $ 1.13
+0.00%
$ 252.54 million $ 78,449
1:07 AM $ 1.14
+0.00%
$ 252.54 million $ 77,259
1:06 AM $ 1.14
+0.00%
$ 252.54 million $ 77,260
1:05 AM $ 1.14
+0.00%
$ 252.54 million $ 77,260
1:04 AM $ 1.14
+0.00%
$ 252.65 million $ 77,260
1:03 AM $ 1.14
+0.00%
$ 252.65 million $ 79,048
1:01 AM $ 1.14
+0.00%
$ 252.65 million $ 79,048
1:00 AM $ 1.14
+0.00%
$ 252.65 million $ 79,045
12:59 AM $ 1.14
+0.00%
$ 252.61 million $ 78,877
12:58 AM $ 1.14
+0.00%
$ 252.61 million $ 78,877
12:54 AM $ 1.13
+0.00%
$ 252.51 million $ 78,759
12:53 AM $ 1.13
+0.00%
$ 252.51 million $ 78,738
12:48 AM $ 1.13
+0.06%
$ 252.5 million $ 78,669
12:45 AM $ 1.13
+0.00%
$ 252.5 million $ 78,660
12:37 AM $ 1.13
+0.00%
$ 252.34 million $ 78,660
12:34 AM $ 1.13
+0.00%
$ 252.31 million $ 78,954
12:22 AM $ 1.13
+0.00%
$ 252.57 million $ 86,957
12:21 AM $ 1.13
+0.01%
$ 252.57 million $ 73,019
12:19 AM $ 1.13
+0.00%
$ 252.4 million $ 72,998
12:09 AM $ 1.13
+0.00%
$ 252.42 million $ 76,708
12:07 AM $ 1.13
+0.00%
$ 252.42 million $ 76,232
12:06 AM $ 1.13
+0.00%
$ 252.42 million $ 76,232
12:05 AM $ 1.13
+0.00%
$ 252.42 million $ 80,909
11:34 PM $ 1.13
-0.06%
$ 251.82 million $ 80,909
11:25 PM $ 1.13
-0.04%
$ 252.52 million $ 82,433
11:24 PM $ 1.13
+0.00%
$ 252.52 million $ 82,270
11:20 PM $ 1.13
+0.00%
$ 252.52 million $ 82,556
11:08 PM $ 1.13
+0.00%
$ 252.17 million $ 82,554
11:04 PM $ 1.13
+0.00%
$ 252.17 million $ 82,550
10:56 PM $ 1.13
+0.00%
$ 252.17 million $ 82,562
10:48 PM $ 1.13
+0.00%
$ 252.43 million $ 82,811
10:39 PM $ 1.13
+0.00%
$ 252.29 million $ 83,048
10:32 PM $ 1.13
+0.00%
$ 252.39 million $ 83,192
10:30 PM $ 1.13
+0.00%
$ 252.39 million $ 82,919
10:19 PM $ 1.13
+0.00%
$ 252.11 million $ 82,846
10:09 PM $ 1.13
+0.00%
$ 252.31 million $ 82,766
10:07 PM $ 1.13
+0.00%
$ 252.31 million $ 82,868
10:05 PM $ 1.13
+0.00%
$ 252.31 million $ 83,005
10:01 PM $ 1.13
+0.00%
$ 252.36 million $ 83,952
10:00 PM $ 1.13
+0.01%
$ 252.36 million $ 83,944