Onchain Yield Coin Historical Data

ONyc Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 1.09
+0.00%
$ 146.02 million $ 1.24 billion
Apr 8, 7 AM $ 1.09
-0.15%
$ 145.79 million $ 1.28 billion
Apr 8, 6 AM $ 1.09
+0.02%
$ 146.07 million $ 1.11 billion
Apr 8, 5 AM $ 1.09
+0.01%
$ 146.04 million $ 1.07 billion
Apr 8, 4 AM $ 1.09
+0.00%
$ 146.02 million $ 1.07 billion
Apr 8, 3 AM $ 1.09
+0.00%
$ 146.02 million $ 1.15 billion
Apr 8, 2 AM $ 1.09
-0.03%
$ 146.01 million $ 1.13 billion
Apr 8, 1 AM $ 1.09
-0.04%
$ 146.06 million $ 1.1 billion
Apr 8, 12 AM $ 1.09
+0.09%
$ 146.11 million $ 1.08 billion
Apr 7, 11 PM $ 1.09
+0.00%
$ 146.01 million $ 1.08 billion
Apr 7, 10 PM $ 1.09
+0.00%
$ 146 million $ 1.05 billion
Apr 7, 9 PM $ 1.09
+0.00%
$ 146.01 million $ 1.03 billion
Apr 7, 8 PM $ 1.09
-0.01%
$ 146 million $ 1.03 billion
Apr 7, 7 PM $ 1.09
+0.01%
$ 146.02 million $ 1.03 billion
Apr 7, 6 PM $ 1.09
-0.01%
$ 146.01 million $ 1 billion
Apr 7, 5 PM $ 1.09
+0.02%
$ 146.02 million $ 1.19 billion
Apr 7, 4 PM $ 1.09
+0.03%
$ 145.99 million $ 1.14 billion
Apr 7, 3 PM $ 1.09
-0.05%
$ 145.95 million $ 1.15 billion
Apr 7, 2 PM $ 1.09
-0.01%
$ 146.02 million $ 1.1 billion
Apr 7, 1 PM $ 1.09
+0.00%
$ 145.96 million $ 1.11 billion
Apr 7, 12 PM $ 1.09
+0.02%
$ 146.03 million $ 1.1 billion
Apr 7, 11 AM $ 1.09
-0.01%
$ 145.99 million $ 749.67 million
Apr 7, 10 AM $ 1.09
+0.03%
$ 146.01 million $ 753.02 million
Apr 7, 9 AM $ 1.09
+0.03%
$ 145.96 million $ 666.26 million
Apr 7, 8 AM $ 1.09
-0.05%
$ 145.89 million $ 582.95 million
Apr 7, 7 AM $ 1.09
-0.02%
$ 145.96 million $ 574.41 million
Apr 7, 6 AM $ 1.09
-0.01%
$ 145.99 million $ 507.83 million
Apr 7, 5 AM $ 1.09
+0.11%
$ 146.12 million $ 478.68 million
Apr 7, 4 AM $ 1.09
+0.01%
$ 145.96 million $ 461.09 million
Apr 7, 3 AM $ 1.09
+0.01%
$ 145.95 million $ 381.91 million
Apr 7, 2 AM $ 1.09
-0.01%
$ 145.94 million $ 380.02 million
Apr 7, 1 AM $ 1.09
+0.00%
$ 145.94 million $ 391.39 million
Apr 7, 12 AM $ 1.09
+0.00%
$ 145.95 million $ 725.94 million
Apr 6, 11 PM $ 1.09
+0.01%
$ 145.95 million $ 881.33 million
Apr 6, 10 PM $ 1.09
+0.00%
$ 145.94 million $ 955.83 million
Apr 6, 9 PM $ 1.09
+0.00%
$ 145.93 million $ 956.25 million
Apr 6, 8 PM $ 1.09
+0.00%
$ 145.93 million $ 968.81 million
Apr 6, 7 PM $ 1.09
+0.00%
$ 145.92 million $ 983.8 million
Apr 6, 6 PM $ 1.09
-0.01%
$ 145.93 million $ 983.58 million
Apr 6, 5 PM $ 1.09
+0.00%
$ 145.94 million $ 794.89 million
Apr 6, 4 PM $ 1.09
-0.01%
$ 145.94 million $ 801.5 million
Apr 6, 3 PM $ 1.09
+0.04%
$ 145.95 million $ 847.98 million
Apr 6, 2 PM $ 1.09
+0.11%
$ 145.9 million $ 880.36 million
Apr 6, 1 PM $ 1.09
+0.04%
$ 145.75 million $ 867.36 million
Apr 6, 12 PM $ 1.09
-0.17%
$ 145.69 million $ 907.35 million
Apr 6, 11 AM $ 1.09
+0.02%
$ 145.97 million $ 942.2 million
Apr 6, 10 AM $ 1.09
+0.00%
$ 145.94 million $ 909.45 million
Apr 6, 9 AM $ 1.09
+0.00%
$ 145.94 million $ 895.72 million
Apr 6, 8 AM $ 1.09
+0.00%
$ 145.94 million $ 879.21 million
Apr 6, 7 AM $ 1.09
-0.01%
$ 145.94 million $ 879.69 million