Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain Yield Coin Historical Data

ONyc Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $1.14
-0.14%
$299.09 million $478,592
Sep 14, 7 AM $1.15
-0.07%
$299.26 million $492,361
Sep 14, 6 AM $1.15
+0.18%
$299.73 million $540,198
Sep 14, 5 AM $1.15
-0.01%
$299.34 million $535,254
Sep 14, 4 AM $1.15
+0.04%
$299.56 million $561,689
Sep 14, 3 AM $1.15
-0.03%
$299.35 million $564,521
Sep 14, 2 AM $1.15
-0.04%
$299.3 million $561,851
Sep 14, 1 AM $1.14
-0.24%
$299.09 million $558,900
Sep 14, 12 AM $1.15
+0.06%
$299.75 million $559,553
Sep 13, 11 PM $1.15
+0.04%
$299.36 million $558,681
Sep 13, 10 PM $1.15
+0.16%
$300.19 million $557,122
Sep 13, 9 PM $1.15
+0.01%
$299.55 million $555,331
Sep 13, 8 PM $1.15
+0.03%
$299.49 million $558,783
Sep 13, 7 PM $1.15
-0.04%
$299.26 million $561,963
Sep 13, 6 PM $1.15
-0.02%
$299.38 million $565,007
Sep 13, 5 PM $1.15
-0.10%
$299.25 million $562,043
Sep 13, 4 PM $1.15
+0.08%
$299.51 million $564,876
Sep 13, 3 PM $1.15
+0.09%
$299.56 million $574,728
Sep 13, 2 PM $1.15
+0.02%
$299.84 million $589,332
Sep 13, 1 PM $1.15
-0.01%
$300.09 million $386,752
Sep 13, 12 PM $1.15
+0.01%
$299.96 million $386,112
Sep 13, 11 AM $1.15
-0.10%
$299.86 million $370,739
Sep 13, 10 AM $1.15
-0.05%
$300.12 million $387,516
Sep 13, 9 AM $1.15
-0.11%
$299.86 million $435,626
Sep 13, 8 AM $1.15
+0.01%
$300.15 million $521,767
Sep 13, 7 AM $1.15
+0.10%
$300.24 million $522,918
Sep 13, 6 AM $1.15
+0.13%
$299.89 million $477,213
Sep 13, 5 AM $1.14
+0.11%
$299.62 million $488,434
Sep 13, 4 AM $1.14
-0.07%
$299.48 million $449,429
Sep 13, 3 AM $1.14
+0.02%
$299.43 million $442,658
Sep 13, 2 AM $1.14
-0.09%
$299.36 million $436,660
Sep 13, 1 AM $1.14
+0.00%
$299.63 million $441,739
Sep 13, 12 AM $1.14
+0.01%
$299.73 million $438,530
Sep 12, 11 PM $1.14
+0.05%
$299.72 million $434,796
Sep 12, 10 PM $1.15
+0.08%
$299.9 million $440,293
Sep 12, 9 PM $1.14
-0.04%
$299.69 million $445,922
Sep 12, 8 PM $1.14
-0.11%
$299.6 million $446,274
Sep 12, 7 PM $1.14
+0.04%
$299.63 million $444,752
Sep 12, 6 PM $1.14
-0.09%
$299.44 million $416,204
Sep 12, 5 PM $1.15
+0.21%
$299.92 million $424,875
Sep 12, 4 PM $1.14
-0.12%
$299.27 million $435,492
Sep 12, 3 PM $1.14
+0.03%
$299.69 million $439,457
Sep 12, 2 PM $1.14
-0.02%
$299.53 million $438,252
Sep 12, 1 PM $1.14
+0.02%
$299.61 million $446,304
Sep 12, 12 PM $1.14
-0.05%
$299.54 million $400,963
Sep 12, 11 AM $1.14
+0.02%
$299.63 million $388,595
Sep 12, 10 AM $1.14
-0.07%
$299.51 million $374,296
Sep 12, 9 AM $1.14
-0.03%
$299.58 million $333,226
Sep 12, 8 AM $1.14
+0.01%
$299.64 million $247,831
Sep 12, 7 AM $1.14
+0.08%
$299.59 million $236,442