Onchain Yield Coin Historical Data

ONyc Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 1.13
-0.24%
$ 249.93 million $ 243,757
Jul 31, 5 AM $ 1.13
-0.05%
$ 250.32 million $ 210,274
Jul 31, 4 AM $ 1.13
+0.10%
$ 250.49 million $ 201,084
Jul 31, 3 AM $ 1.13
-0.11%
$ 250.56 million $ 200,970
Jul 31, 2 AM $ 1.13
-0.14%
$ 250.96 million $ 206,773
Jul 31, 1 AM $ 1.13
+0.20%
$ 250.87 million $ 199,075
Jul 31, 12 AM $ 1.13
+0.19%
$ 250.58 million $ 190,503
Jul 30, 11 PM $ 1.13
+0.02%
$ 250.45 million $ 172,301
Jul 30, 10 PM $ 1.13
+0.20%
$ 250.78 million $ 161,871
Jul 30, 9 PM $ 1.13
+0.00%
$ 250.49 million $ 162,418
Jul 30, 8 PM $ 1.13
+0.24%
$ 251.35 million $ 159,736
Jul 30, 7 PM $ 1.13
-0.19%
$ 249.96 million $ 97,439
Jul 30, 6 PM $ 1.13
+0.16%
$ 250.46 million $ 84,550
Jul 30, 5 PM $ 1.13
-0.10%
$ 250.4 million $ 85,171
Jul 30, 4 PM $ 1.13
+0.05%
$ 250.66 million $ 88,948
Jul 30, 3 PM $ 1.13
+0.09%
$ 250.72 million $ 95,125
Jul 30, 2 PM $ 1.13
+0.00%
$ 250.79 million $ 91,217
Jul 30, 1 PM $ 1.13
+0.16%
$ 250.49 million $ 91,217
Jul 30, 12 PM $ 1.13
-0.15%
$ 250.09 million $ 42,852
Jul 30, 11 AM $ 1.13
-0.05%
$ 250.85 million $ 57,215
Jul 30, 10 AM $ 1.13
+0.38%
$ 250.92 million $ 95,127
Jul 30, 9 AM $ 1.13
-0.24%
$ 250.23 million $ 93,644
Jul 30, 8 AM $ 1.13
+0.25%
$ 250.76 million $ 100,623
Jul 30, 7 AM $ 1.13
-0.19%
$ 250.26 million $ 98,320
Jul 30, 6 AM $ 1.13
+0.60%
$ 251.25 million $ 99,800
Jul 30, 5 AM $ 1.13
-0.14%
$ 249.76 million $ 136,981
Jul 30, 4 AM $ 1.13
+0.06%
$ 250.63 million $ 144,975
Jul 30, 3 AM $ 1.13
+0.10%
$ 250.47 million $ 142,634
Jul 30, 2 AM $ 1.13
+0.17%
$ 249.98 million $ 149,255
Jul 30, 1 AM $ 1.13
+0.14%
$ 250.34 million $ 153,038
Jul 30, 12 AM $ 1.13
+0.16%
$ 250.88 million $ 154,791
Jul 29, 11 PM $ 1.13
+0.05%
$ 250.49 million $ 156,371
Jul 29, 10 PM $ 1.13
-0.15%
$ 250.34 million $ 159,274
Jul 29, 9 PM $ 1.13
+0.02%
$ 250.06 million $ 160,732
Jul 29, 8 PM $ 1.13
-0.37%
$ 250.01 million $ 161,161
Jul 29, 7 PM $ 1.13
+0.30%
$ 251.16 million $ 167,695
Jul 29, 6 PM $ 1.13
+0.66%
$ 250.4 million $ 180,774
Jul 29, 5 PM $ 1.13
-0.53%
$ 249.59 million $ 195,788
Jul 29, 4 PM $ 1.13
-0.11%
$ 249.76 million $ 198,790
Jul 29, 3 PM $ 1.13
+0.00%
$ 250.22 million $ 191,510
Jul 29, 2 PM $ 1.13
-0.26%
$ 250.21 million $ 200,702
Jul 29, 1 PM $ 1.13
+0.25%
$ 250.86 million $ 210,930
Jul 29, 12 PM $ 1.13
-0.01%
$ 250.22 million $ 210,255
Jul 29, 11 AM $ 1.13
+0.13%
$ 250.52 million $ 195,726
Jul 29, 10 AM $ 1.13
-0.30%
$ 250.11 million $ 157,025
Jul 29, 9 AM $ 1.13
-0.18%
$ 250.32 million $ 156,805
Jul 29, 8 AM $ 1.13
-0.29%
$ 250.53 million $ 147,242
Jul 29, 7 AM $ 1.13
+0.29%
$ 250.66 million $ 147,722
Jul 29, 6 AM $ 1.13
-0.26%
$ 249.84 million $ 185,658
Jul 29, 5 AM $ 1.13
-0.35%
$ 250.52 million $ 186,524