Onchain Yield Coin Historical Data

ONyc Page 7
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1.13
+0.00%
$ 252.17 million $ 82,562
10:48 PM $ 1.13
+0.00%
$ 252.43 million $ 82,811
10:39 PM $ 1.13
+0.00%
$ 252.29 million $ 83,048
10:32 PM $ 1.13
+0.00%
$ 252.39 million $ 83,192
10:30 PM $ 1.13
+0.00%
$ 252.39 million $ 82,919
10:19 PM $ 1.13
+0.00%
$ 252.11 million $ 82,846
10:09 PM $ 1.13
+0.00%
$ 252.31 million $ 82,766
10:07 PM $ 1.13
+0.00%
$ 252.31 million $ 82,868
10:05 PM $ 1.13
+0.00%
$ 252.31 million $ 83,005
10:01 PM $ 1.13
+0.00%
$ 252.36 million $ 83,952
10:00 PM $ 1.13
+0.01%
$ 252.36 million $ 83,944
9:58 PM $ 1.13
+0.00%
$ 252.23 million $ 93,299
9:40 PM $ 1.13
+0.00%
$ 252.49 million $ 93,298
9:36 PM $ 1.13
+0.00%
$ 252.49 million $ 93,169
9:17 PM $ 1.13
+0.00%
$ 252.23 million $ 96,536
9:12 PM $ 1.13
+0.00%
$ 251.93 million $ 96,949
8:59 PM $ 1.13
+0.00%
$ 252.44 million $ 97,667
8:50 PM $ 1.13
+0.00%
$ 252.2 million $ 97,667
8:41 PM $ 1.13
+0.00%
$ 252.2 million $ 99,257
8:31 PM $ 1.13
+0.00%
$ 252.2 million $ 99,260
8:27 PM $ 1.13
+0.00%
$ 252.35 million $ 99,095
8:15 PM $ 1.13
+0.00%
$ 251.9 million $ 98,938
8:12 PM $ 1.13
+0.00%
$ 251.9 million $ 98,953
8:10 PM $ 1.13
+0.00%
$ 251.9 million $ 98,475
8:08 PM $ 1.13
+0.00%
$ 251.79 million $ 99,314
8:07 PM $ 1.13
+0.00%
$ 251.79 million $ 99,317
8:06 PM $ 1.13
+0.00%
$ 251.79 million $ 99,418
8:04 PM $ 1.13
+0.00%
$ 252.05 million $ 99,456
8:03 PM $ 1.13
+0.00%
$ 252.05 million $ 100,518
8:01 PM $ 1.13
+0.00%
$ 252.05 million $ 100,024
8:00 PM $ 1.13
-0.11%
$ 252.05 million $ 100,132
7:54 PM $ 1.13
-0.02%
$ 251.9 million $ 101,229
7:51 PM $ 1.13
+0.00%
$ 251.9 million $ 101,285
7:50 PM $ 1.13
+0.07%
$ 251.9 million $ 101,254
7:47 PM $ 1.13
+0.00%
$ 251.88 million $ 106,656
7:46 PM $ 1.13
+0.00%
$ 251.88 million $ 110,498
7:43 PM $ 1.13
+0.00%
$ 251.82 million $ 110,497
7:42 PM $ 1.13
+0.00%
$ 251.82 million $ 110,599
7:37 PM $ 1.13
+0.00%
$ 252.15 million $ 110,786
7:36 PM $ 1.13
+0.00%
$ 252.15 million $ 110,809
7:35 PM $ 1.13
+0.01%
$ 252.15 million $ 110,773
7:34 PM $ 1.13
+0.00%
$ 252.24 million $ 110,673
7:30 PM $ 1.13
+0.00%
$ 252.24 million $ 110,750
7:28 PM $ 1.13
+0.00%
$ 252.23 million $ 110,717
7:27 PM $ 1.13
+0.02%
$ 252.23 million $ 110,677
7:25 PM $ 1.13
-0.03%
$ 252.23 million $ 110,688
Download