Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $1.14
+0.08%
$299.59 million $236,442
Sep 12, 6 AM $1.14
-0.08%
$299.39 million $195,181
Sep 12, 5 AM $1.14
-0.07%
$299.32 million $192,392
Sep 12, 4 AM $1.14
-0.07%
$299.49 million $192,193
Sep 12, 3 AM $1.14
+0.07%
$299.43 million $196,659
Sep 12, 2 AM $1.14
-0.09%
$299.3 million $215,824
Sep 12, 1 AM $1.14
-0.05%
$299.44 million $231,336
Sep 12, 12 AM $1.14
+0.01%
$299.75 million $306,697
Sep 11, 11 PM $1.14
-0.11%
$299.63 million $345,133
Sep 11, 10 PM $1.15
+0.16%
$299.84 million $439,978
Sep 11, 9 PM $1.15
+0.25%
$299.93 million $557,767
Sep 11, 8 PM $1.14
-0.15%
$299.28 million $556,986
Sep 11, 7 PM $1.14
+0.06%
$299.59 million $563,405
Sep 11, 6 PM $1.14
-0.07%
$299.27 million $599,315
Sep 11, 5 PM $1.14
-0.03%
$299.44 million $632,954
Sep 11, 4 PM $1.14
+0.11%
$299.57 million $627,082
Sep 11, 3 PM $1.14
+0.08%
$299.74 million $635,895
Sep 11, 2 PM $1.14
+0.04%
$299.49 million $614,554
Sep 11, 1 PM $1.14
+0.15%
$299.59 million $616,296
Sep 11, 12 PM $1.14
-0.16%
$299.22 million $653,966
Sep 11, 11 AM $1.15
+0.00%
$299.83 million $652,030
Sep 11, 10 AM $1.14
-0.09%
$299.75 million $650,934
Sep 11, 9 AM $1.14
-0.02%
$299.69 million $668,280
Sep 11, 8 AM $1.14
-0.01%
$299.61 million $670,222
Sep 11, 7 AM $1.14
+0.05%
$299.58 million $670,563
Sep 11, 6 AM $1.14
-0.02%
$299.56 million $662,191
Sep 11, 5 AM $1.14
-0.04%
$299.47 million $694,580
Sep 11, 4 AM $1.14
-0.01%
$299.54 million $697,824
Sep 11, 3 AM $1.14
-0.05%
$299.68 million $695,018
Sep 11, 2 AM $1.14
-0.02%
$299.57 million $674,700
Sep 11, 1 AM $1.14
+0.04%
$299.61 million $681,758
Sep 11, 12 AM $1.14
-0.06%
$299.55 million $596,233
Sep 10, 11 PM $1.14
+0.07%
$299.71 million $556,172
Sep 10, 10 PM $1.14
-0.03%
$299.41 million $460,054
Sep 10, 9 PM $1.14
+0.05%
$299.53 million $350,671
Sep 10, 8 PM $1.14
+0.02%
$299.41 million $392,694
Sep 10, 7 PM $1.14
-0.10%
$299.17 million $392,559
Sep 10, 6 PM $1.14
-0.13%
$299.46 million $350,346
Sep 10, 5 PM $1.14
+0.09%
$299.71 million $295,473
Sep 10, 4 PM $1.14
-0.16%
$299.39 million $288,169
Sep 10, 3 PM $1.14
+0.02%
$299.57 million $274,767
Sep 10, 2 PM $1.14
+0.03%
$299.37 million $285,482
Sep 10, 1 PM $1.14
+0.10%
$299.46 million $226,444
Sep 10, 12 PM $1.14
+0.02%
$299.61 million $226,350
Sep 10, 11 AM $1.14
-0.02%
$299.48 million $229,703
Sep 10, 10 AM $1.14
-0.01%
$299.54 million $225,260
Sep 10, 9 AM $1.15
-0.01%
$300.03 million $226,505
Sep 10, 8 AM $1.15
+0.08%
$300.06 million $245,880
Sep 10, 7 AM $1.15
+0.04%
$299.84 million $252,506
Sep 10, 6 AM $1.14
+0.02%
$299.77 million $269,863