Onchain Yield Coin Historical Data

ONyc Page 8
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 1.13
-0.35%
$ 250.52 million $ 186,524
Jul 29, 4 AM $ 1.12
-0.23%
$ 249.2 million $ 141,226
Jul 29, 3 AM $ 1.13
+0.10%
$ 250.05 million $ 166,940
Jul 29, 2 AM $ 1.13
-0.21%
$ 249.79 million $ 159,483
Jul 29, 1 AM $ 1.13
-0.49%
$ 250.16 million $ 168,553
Jul 29, 12 AM $ 1.13
+0.29%
$ 251.21 million $ 168,718
Jul 28, 11 PM $ 1.13
+0.48%
$ 250.48 million $ 166,323
Jul 28, 10 PM $ 1.13
+0.48%
$ 251.12 million $ 192,892
Jul 28, 9 PM $ 1.13
-0.11%
$ 250.3 million $ 192,933
Jul 28, 8 PM $ 1.13
+0.26%
$ 250.75 million $ 222,918
Jul 28, 7 PM $ 1.13
-0.14%
$ 250.01 million $ 218,537
Jul 28, 6 PM $ 1.13
+0.14%
$ 250.39 million $ 202,903
Jul 28, 5 PM $ 1.13
-0.31%
$ 250.03 million $ 188,701
Jul 28, 4 PM $ 1.13
-0.24%
$ 250.04 million $ 185,871
Jul 28, 3 PM $ 1.13
-0.04%
$ 249.91 million $ 229,507
Jul 28, 2 PM $ 1.13
+0.25%
$ 250.23 million $ 226,161
Jul 28, 1 PM $ 1.13
+0.06%
$ 250.23 million $ 223,032
Jul 28, 12 PM $ 1.13
+0.05%
$ 250.16 million $ 224,401
Jul 28, 11 AM $ 1.13
+0.22%
$ 250.4 million $ 228,249
Jul 28, 10 AM $ 1.13
-0.05%
$ 249.86 million $ 231,395
Jul 28, 9 AM $ 1.13
-0.13%
$ 249.6 million $ 235,041
Jul 28, 8 AM $ 1.13
-0.10%
$ 250.03 million $ 234,973
Jul 28, 7 AM $ 1.13
-0.22%
$ 249.77 million $ 235,929
Jul 28, 6 AM $ 1.13
-0.08%
$ 250.4 million $ 196,843
Jul 28, 5 AM $ 1.13
+0.09%
$ 250.37 million $ 195,728
Jul 28, 4 AM $ 1.13
-0.04%
$ 250.08 million $ 196,922
Jul 28, 3 AM $ 1.13
+0.02%
$ 250.16 million $ 171,417
Jul 28, 2 AM $ 1.13
+0.17%
$ 250.56 million $ 169,389
Jul 28, 1 AM $ 1.13
-0.07%
$ 250.13 million $ 155,526
Jul 28, 12 AM $ 1.13
+0.08%
$ 250.35 million $ 181,232
Jul 27, 11 PM $ 1.13
-0.40%
$ 250.56 million $ 200,184
Jul 27, 10 PM $ 1.13
+0.25%
$ 251.24 million $ 173,722
Jul 27, 9 PM $ 1.13
+0.08%
$ 250.44 million $ 176,052
Jul 27, 8 PM $ 1.13
+0.37%
$ 250.92 million $ 146,121
Jul 27, 7 PM $ 1.13
-0.32%
$ 249.71 million $ 144,969
Jul 27, 6 PM $ 1.13
-0.03%
$ 250.31 million $ 145,621
Jul 27, 5 PM $ 1.13
-0.11%
$ 250.38 million $ 145,996
Jul 27, 4 PM $ 1.13
+0.19%
$ 250.66 million $ 149,750
Jul 27, 3 PM $ 1.13
+0.09%
$ 250.07 million $ 119,112
Jul 27, 2 PM $ 1.13
+0.01%
$ 250.24 million $ 96,222
Jul 27, 1 PM $ 1.13
+0.15%
$ 250.64 million $ 94,459
Jul 27, 12 PM $ 1.13
-0.12%
$ 249.96 million $ 93,270
Jul 27, 11 AM $ 1.13
+0.06%
$ 250.26 million $ 90,772
Jul 27, 10 AM $ 1.13
+0.34%
$ 251.3 million $ 90,075
Jul 27, 9 AM $ 1.13
+0.00%
$ 249.83 million $ 83,735
Jul 27, 8 AM $ 1.13
-0.01%
$ 249.86 million $ 82,966
Jul 27, 7 AM $ 1.13
+0.07%
$ 250.08 million $ 81,615
Jul 27, 6 AM $ 1.13
-0.06%
$ 249.9 million $ 80,713
Jul 27, 5 AM $ 1.13
-0.11%
$ 250.06 million $ 84,582
Jul 27, 4 AM $ 1.13
+0.21%
$ 249.77 million $ 83,402