Onchain Yield Coin Historical Data

ONyc Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 1.09
+0.00%
$ 145.94 million $ 879.21 million
Apr 6, 7 AM $ 1.09
-0.01%
$ 145.94 million $ 879.69 million
Apr 6, 6 AM $ 1.09
+0.00%
$ 145.95 million $ 906.08 million
Apr 6, 5 AM $ 1.09
+0.01%
$ 145.96 million $ 906.49 million
Apr 6, 4 AM $ 1.09
+0.00%
$ 145.95 million $ 912.06 million
Apr 6, 3 AM $ 1.09
+0.00%
$ 145.95 million $ 935.69 million
Apr 6, 2 AM $ 1.09
+0.00%
$ 145.95 million $ 952.5 million
Apr 6, 1 AM $ 1.09
-0.02%
$ 145.95 million $ 945.89 million
Apr 6, 12 AM $ 1.09
+0.03%
$ 145.95 million $ 944.76 million
Apr 5, 11 PM $ 1.09
-0.01%
$ 145.9 million $ 542.03 million
Apr 5, 10 PM $ 1.09
+0.01%
$ 145.92 million $ 467.2 million
Apr 5, 9 PM $ 1.09
+0.00%
$ 145.92 million $ 480.32 million
Apr 5, 8 PM $ 1.09
+0.00%
$ 145.92 million $ 520.08 million
Apr 5, 7 PM $ 1.09
+0.01%
$ 145.92 million $ 508.51 million
Apr 5, 6 PM $ 1.09
+0.00%
$ 145.9 million $ 566.42 million
Apr 5, 5 PM $ 1.09
+0.00%
$ 145.88 million $ 570.87 million
Apr 5, 4 PM $ 1.09
-0.02%
$ 145.88 million $ 563.9 million
Apr 5, 3 PM $ 1.09
+0.04%
$ 145.92 million $ 505.01 million
Apr 5, 2 PM $ 1.09
+0.00%
$ 145.86 million $ 493.16 million
Apr 5, 1 PM $ 1.09
-0.03%
$ 145.86 million $ 535.01 million
Apr 5, 12 PM $ 1.09
-0.02%
$ 145.89 million $ 491.22 million
Apr 5, 11 AM $ 1.09
+0.00%
$ 145.92 million $ 416.37 million
Apr 5, 10 AM $ 1.09
+0.02%
$ 145.91 million $ 416.15 million
Apr 5, 9 AM $ 1.09
+0.00%
$ 145.88 million $ 416.59 million
Apr 5, 8 AM $ 1.09
-0.01%
$ 145.88 million $ 461.69 million
Apr 5, 7 AM $ 1.09
+0.00%
$ 145.89 million $ 483.97 million
Apr 5, 6 AM $ 1.09
+0.00%
$ 145.89 million $ 457.59 million
Apr 5, 5 AM $ 1.09
+0.00%
$ 145.89 million $ 468.8 million
Apr 5, 4 AM $ 1.09
+0.00%
$ 145.89 million $ 468.32 million
Apr 5, 3 AM $ 1.09
+0.01%
$ 145.88 million $ 495.31 million
Apr 5, 2 AM $ 1.09
+0.01%
$ 145.86 million $ 492.67 million
Apr 5, 1 AM $ 1.09
-0.01%
$ 145.85 million $ 489.46 million
Apr 5, 12 AM $ 1.09
+0.00%
$ 145.87 million $ 529.86 million
Apr 4, 11 PM $ 1.09
+0.01%
$ 145.87 million $ 467.57 million
Apr 4, 10 PM $ 1.09
+0.00%
$ 145.86 million $ 472.7 million
Apr 4, 9 PM $ 1.09
+0.01%
$ 145.86 million $ 459.16 million
Apr 4, 8 PM $ 1.09
-0.02%
$ 145.85 million $ 419.51 million
Apr 4, 7 PM $ 1.09
+0.00%
$ 145.88 million $ 442.01 million
Apr 4, 6 PM $ 1.09
+0.00%
$ 145.88 million $ 398.93 million
Apr 4, 5 PM $ 1.09
+0.00%
$ 145.87 million $ 434.36 million
Apr 4, 4 PM $ 1.09
-0.01%
$ 145.88 million $ 442.29 million
Apr 4, 3 PM $ 1.09
-0.02%
$ 145.89 million $ 442.35 million
Apr 4, 2 PM $ 1.09
-0.05%
$ 145.92 million $ 423.86 million
Apr 4, 1 PM $ 1.09
+0.10%
$ 145.99 million $ 426.32 million
Apr 4, 12 PM $ 1.09
+0.01%
$ 145.85 million $ 424.5 million
Apr 4, 11 AM $ 1.09
-0.02%
$ 145.84 million $ 430.95 million
Apr 4, 10 AM $ 1.09
+0.03%
$ 145.87 million $ 528 million
Apr 4, 9 AM $ 1.09
+0.00%
$ 145.82 million $ 631.48 million
Apr 4, 8 AM $ 1.09
+0.01%
$ 145.82 million $ 624.68 million
Apr 4, 7 AM $ 1.09
-0.02%
$ 145.8 million $ 614.54 million