Onchain Yield Coin Historical Data

ONyc Page 9
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 1.13
+0.21%
$ 249.77 million $ 83,402
Jul 27, 3 AM $ 1.13
-0.56%
$ 249.77 million $ 83,815
Jul 27, 2 AM $ 1.13
+0.10%
$ 250.44 million $ 82,705
Jul 27, 1 AM $ 1.13
+0.58%
$ 250.13 million $ 82,414
Jul 27, 12 AM $ 1.13
+0.59%
$ 250.48 million $ 59,049
Jul 26, 11 PM $ 1.12
-0.14%
$ 248.92 million $ 39,131
Jul 26, 10 PM $ 1.12
-0.48%
$ 249.26 million $ 53,654
Jul 26, 9 PM $ 1.13
+0.53%
$ 250.47 million $ 52,864
Jul 26, 8 PM $ 1.12
-0.05%
$ 249.16 million $ 50,970
Jul 26, 7 PM $ 1.13
+0.12%
$ 250.52 million $ 50,121
Jul 26, 6 PM $ 1.13
-0.20%
$ 249.75 million $ 48,655
Jul 26, 5 PM $ 1.13
+0.03%
$ 250.44 million $ 47,377
Jul 26, 4 PM $ 1.13
+0.19%
$ 250.36 million $ 43,710
Jul 26, 3 PM $ 1.13
+0.04%
$ 237.17 million $ 42,218
Jul 26, 2 PM $ 1.13
+0.22%
$ 237.5 million $ 42,021
Jul 26, 1 PM $ 1.13
+0.23%
$ 237.97 million $ 39,929
Jul 26, 12 PM $ 1.13
+0.21%
$ 237.54 million $ 41,077
Jul 26, 11 AM $ 1.13
+0.02%
$ 236.94 million $ 40,247
Jul 26, 10 AM $ 1.13
+0.29%
$ 237.56 million $ 40,694
Jul 26, 9 AM $ 1.13
-0.09%
$ 237.09 million $ 42,289
Jul 26, 8 AM $ 1.13
+0.04%
$ 237.36 million $ 41,978
Jul 26, 7 AM $ 1.13
+0.02%
$ 237.25 million $ 41,708
Jul 26, 6 AM $ 1.13
-0.05%
$ 237.26 million $ 41,094
Jul 26, 5 AM $ 1.13
+0.28%
$ 237.37 million $ 44,464
Jul 26, 4 AM $ 1.13
+0.18%
$ 236.97 million $ 55,750
Jul 26, 3 AM $ 1.13
+0.23%
$ 237.61 million $ 57,976
Jul 26, 2 AM $ 1.13
-0.34%
$ 236.99 million $ 57,780
Jul 26, 1 AM $ 1.13
+0.06%
$ 237.38 million $ 57,781
Jul 26, 12 AM $ 1.13
-0.04%
$ 237.28 million $ 88,867
Jul 25, 11 PM $ 1.13
-0.16%
$ 236.92 million $ 89,210
Jul 25, 10 PM $ 1.13
-0.40%
$ 237.06 million $ 70,930
Jul 25, 9 PM $ 1.13
-0.15%
$ 237.22 million $ 70,093
Jul 25, 8 PM $ 1.13
-0.15%
$ 237.43 million $ 69,064
Jul 25, 7 PM $ 1.13
-0.14%
$ 236.92 million $ 71,993
Jul 25, 6 PM $ 1.13
-0.01%
$ 237.27 million $ 84,671
Jul 25, 5 PM $ 1.13
+0.11%
$ 237.34 million $ 84,871
Jul 25, 4 PM $ 1.13
+0.04%
$ 237.07 million $ 84,417
Jul 25, 3 PM $ 1.13
+0.18%
$ 237.25 million $ 98,756
Jul 25, 2 PM $ 1.13
-0.17%
$ 236.89 million $ 99,910
Jul 25, 1 PM $ 1.12
-0.89%
$ 236.05 million $ 100,555
Jul 25, 12 PM $ 1.13
+0.35%
$ 238.18 million $ 100,885
Jul 25, 11 AM $ 1.13
-0.11%
$ 237.34 million $ 101,232
Jul 25, 10 AM $ 1.13
+0.11%
$ 237.16 million $ 101,297
Jul 25, 9 AM $ 1.13
-0.25%
$ 236.81 million $ 99,779
Jul 25, 8 AM $ 1.13
+0.02%
$ 237.31 million $ 101,423
Jul 25, 7 AM $ 1.13
+0.12%
$ 237.37 million $ 101,154
Jul 25, 6 AM $ 1.13
+0.07%
$ 237.18 million $ 101,727
Jul 25, 5 AM $ 1.13
-0.17%
$ 236.97 million $ 93,772
Jul 25, 4 AM $ 1.13
-0.03%
$ 236.93 million $ 82,389
Jul 25, 3 AM $ 1.13
+0.10%
$ 237.33 million $ 82,159