Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain Yield Coin Historical Data

ONyc Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $1.15
+0.20%
$299.79 million $255,466
Sep 10, 4 AM $1.14
+0.06%
$299.29 million $282,324
Sep 10, 3 AM $1.14
+0.06%
$299.34 million $326,966
Sep 10, 2 AM $1.14
-0.07%
$299.27 million $324,670
Sep 10, 1 AM $1.14
+0.06%
$299.31 million $312,748
Sep 10, 12 AM $1.14
-0.07%
$299.45 million $318,365
Sep 9, 11 PM $1.14
+0.15%
$299.52 million $331,579
Sep 9, 10 PM $1.14
-0.13%
$299.3 million $325,644
Sep 9, 9 PM $1.14
-0.03%
$299.44 million $336,569
Sep 9, 8 PM $1.14
-0.14%
$299.18 million $302,251
Sep 9, 7 PM $1.15
+0.46%
$300.8 million $300,558
Sep 9, 6 PM $1.14
-0.03%
$299.49 million $317,329
Sep 9, 5 PM $1.14
+0.05%
$299.64 million $319,001
Sep 9, 4 PM $1.14
-0.07%
$299.51 million $339,521
Sep 9, 3 PM $1.14
-0.03%
$299.7 million $343,305
Sep 9, 2 PM $1.14
-0.07%
$299.74 million $357,356
Sep 9, 1 PM $1.15
+0.14%
$299.78 million $376,884
Sep 9, 12 PM $1.14
-0.08%
$299.32 million $379,773
Sep 9, 11 AM $1.14
+0.01%
$299.62 million $373,092
Sep 9, 10 AM $1.14
-0.02%
$299.46 million $386,843
Sep 9, 9 AM $1.14
-0.06%
$299.4 million $362,472
Sep 9, 8 AM $1.14
+0.04%
$299.42 million $351,145
Sep 9, 7 AM $1.14
+0.00%
$299.6 million $343,333
Sep 9, 6 AM $1.14
-0.02%
$299.6 million $389,815
Sep 9, 5 AM $1.14
-0.14%
$299.31 million $395,699
Sep 9, 4 AM $1.14
+0.00%
$299.65 million $388,226
Sep 9, 3 AM $1.14
+0.01%
$299.58 million $361,877
Sep 9, 2 AM $1.14
-0.04%
$299.47 million $384,881
Sep 9, 1 AM $1.14
-0.04%
$299.18 million $419,129
Sep 9, 12 AM $1.14
-0.03%
$299.34 million $455,232
Sep 8, 11 PM $1.14
+0.00%
$299.4 million $455,679
Sep 8, 10 PM $1.14
+0.20%
$299.55 million $452,960
Sep 8, 9 PM $1.14
-0.04%
$299.03 million $431,943
Sep 8, 8 PM $1.14
+0.02%
$299.21 million $439,026
Sep 8, 7 PM $1.14
+0.01%
$299.21 million $448,891
Sep 8, 6 PM $1.14
+0.07%
$299.47 million $428,877
Sep 8, 5 PM $1.14
-0.15%
$299.11 million $450,366
Sep 8, 4 PM $1.14
-0.07%
$299.39 million $465,398
Sep 8, 3 PM $1.14
-0.11%
$299.07 million $464,226
Sep 8, 2 PM $1.14
-0.02%
$299.3 million $404,188
Sep 8, 1 PM $1.14
-0.16%
$298.86 million $417,489
Sep 8, 12 PM $1.14
-0.02%
$299.46 million $457,981
Sep 8, 11 AM $1.14
+0.02%
$299.51 million $475,233
Sep 8, 10 AM $1.14
-0.07%
$299.23 million $461,145
Sep 8, 9 AM $1.14
+0.10%
$299.45 million $487,546
Sep 8, 8 AM $1.14
-0.13%
$299.33 million $574,867
Sep 8, 7 AM $1.14
-0.11%
$299.14 million $588,154
Sep 8, 6 AM $1.14
+0.00%
$299.5 million $537,245
Sep 8, 5 AM $1.14
-0.02%
$299.62 million $527,646
Sep 8, 4 AM $1.14
+0.01%
$299.5 million $481,924