Onchain Yield Coin Historical Data

ONyc Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1.09
-0.02%
$ 145.8 million $ 614.54 million
Apr 4, 6 AM $ 1.09
+0.02%
$ 145.84 million $ 630.97 million
Apr 4, 5 AM $ 1.09
+0.00%
$ 145.81 million $ 663.11 million
Apr 4, 4 AM $ 1.09
+0.02%
$ 145.8 million $ 669.56 million
Apr 4, 3 AM $ 1.09
+0.00%
$ 145.77 million $ 626.9 million
Apr 4, 2 AM $ 1.09
-0.05%
$ 145.77 million $ 621.57 million
Apr 4, 1 AM $ 1.09
-0.07%
$ 145.84 million $ 863.58 million
Apr 4, 12 AM $ 1.09
-0.04%
$ 145.94 million $ 777.88 million
Apr 3, 11 PM $ 1.09
-0.02%
$ 146.01 million $ 799.88 million
Apr 3, 10 PM $ 1.09
+0.00%
$ 146.04 million $ 4.02 billion
Apr 3, 9 PM $ 1.09
+0.00%
$ 146.04 million $ 4.3 billion
Apr 3, 8 PM $ 1.09
+0.03%
$ 146.04 million $ 4.3 billion
Apr 3, 7 PM $ 1.09
-0.07%
$ 145.82 million $ 4.47 billion
Apr 3, 6 PM $ 1.09
-0.01%
$ 145.93 million $ 4.46 billion
Apr 3, 5 PM $ 1.09
+0.00%
$ 145.94 million $ 4.53 billion
Apr 3, 4 PM $ 1.09
+0.01%
$ 145.94 million $ 4.58 billion
Apr 3, 3 PM $ 1.09
+0.01%
$ 145.94 million $ 5.31 billion
Apr 3, 2 PM $ 1.09
+0.03%
$ 145.92 million $ 6.6 billion
Apr 3, 1 PM $ 1.09
-0.01%
$ 145.89 million $ 7.05 billion
Apr 3, 12 PM $ 1.09
-0.01%
$ 145.91 million $ 7.05 billion
Apr 3, 11 AM $ 1.09
-0.04%
$ 145.92 million $ 3.86 billion
Apr 3, 10 AM $ 1.09
+0.09%
$ 146 million $ 3.77 billion
Apr 3, 9 AM $ 1.09
+0.05%
$ 145.87 million $ 3.73 billion
Apr 3, 8 AM $ 1.09
+0.00%
$ 145.8 million $ 3.7 billion
Apr 3, 7 AM $ 1.09
-0.02%
$ 145.8 million $ 3.69 billion
Apr 3, 6 AM $ 1.09
+0.01%
$ 145.83 million $ 3.69 billion
Apr 3, 5 AM $ 1.09
+0.00%
$ 145.83 million $ 3.65 billion
Apr 3, 4 AM $ 1.09
+0.02%
$ 145.83 million $ 6.19 million
Apr 3, 3 AM $ 1.09
+0.01%
$ 145.8 million $ 6.74 million
Apr 3, 2 AM $ 1.09
-0.01%
$ 145.79 million $ 6.76 million
Apr 3, 1 AM $ 1.09
+0.00%
$ 145.8 million $ 6.68 million
Apr 3, 12 AM $ 1.09
+0.00%
$ 145.79 million $ 9.01 million
Apr 2, 11 PM $ 1.09
+0.00%
$ 145.79 million $ 9.68 million
Apr 2, 10 PM $ 1.09
+0.06%
$ 145.8 million $ 9.94 million
Apr 2, 9 PM $ 1.09
-0.03%
$ 145.72 million $ 10.01 million
Apr 2, 8 PM $ 1.09
-0.03%
$ 145.73 million $ 10.13 million
Apr 2, 7 PM $ 1.09
+0.00%
$ 145.77 million $ 11.99 million
Apr 2, 6 PM $ 1.09
+0.02%
$ 145.78 million $ 14.37 million
Apr 2, 5 PM $ 1.09
-0.03%
$ 145.75 million $ 14.89 million
Apr 2, 4 PM $ 1.09
+0.14%
$ 145.79 million $ 14.97 million
Apr 2, 3 PM $ 1.09
-0.11%
$ 145.6 million $ 14.19 million
Apr 2, 2 PM $ 1.09
+0.01%
$ 145.76 million $ 12.86 million
Apr 2, 1 PM $ 1.09
+0.00%
$ 145.75 million $ 12.67 million
Apr 2, 12 PM $ 1.09
-0.01%
$ 145.75 million $ 12.59 million
Apr 2, 11 AM $ 1.09
-0.01%
$ 145.77 million $ 12.32 million
Apr 2, 10 AM $ 1.09
+0.02%
$ 145.78 million $ 12.17 million
Apr 2, 9 AM $ 1.09
-0.01%
$ 145.74 million $ 11.66 million
Apr 2, 8 AM $ 1.09
-0.01%
$ 145.76 million $ 11.07 million
Apr 2, 7 AM $ 1.09
+0.02%
$ 145.78 million $ 11.14 million
Apr 2, 6 AM $ 1.09
+0.00%
$ 145.76 million $ 11.16 million