Onchain Yield Coin Historical Data

ONyc Page 9
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1.09
+0.00%
$ 146.39 million $ 968.72 million
10:06 AM $ 1.09
+0.00%
$ 146.39 million $ 969.31 million
10:05 AM $ 1.09
+0.00%
$ 146.39 million $ 969.31 million
10:02 AM $ 1.09
+0.00%
$ 146.38 million $ 1.22 billion
9:59 AM $ 1.09
+0.00%
$ 146.39 million $ 1.27 billion
9:58 AM $ 1.09
+0.00%
$ 146.39 million $ 1.42 billion
9:55 AM $ 1.09
+0.00%
$ 146.39 million $ 1.42 billion
9:53 AM $ 1.09
+0.00%
$ 146.38 million $ 1.45 billion
9:49 AM $ 1.09
+0.00%
$ 146.39 million $ 1.45 billion
9:48 AM $ 1.09
+0.00%
$ 146.39 million $ 1.45 billion
9:47 AM $ 1.09
+0.00%
$ 146.39 million $ 1.45 billion
9:46 AM $ 1.09
+0.00%
$ 146.39 million $ 1.45 billion
9:45 AM $ 1.09
+0.00%
$ 146.39 million $ 1.45 billion
9:42 AM $ 1.09
+0.00%
$ 146.38 million $ 1.46 billion
9:41 AM $ 1.09
+0.00%
$ 146.38 million $ 1.46 billion
9:39 AM $ 1.09
+0.00%
$ 146.38 million $ 1.46 billion
9:38 AM $ 1.09
+0.00%
$ 146.38 million $ 1.46 billion
9:37 AM $ 1.09
+0.00%
$ 146.38 million $ 1.46 billion
9:32 AM $ 1.09
+0.00%
$ 146.37 million $ 1.46 billion
9:27 AM $ 1.09
+0.00%
$ 146.37 million $ 1.46 billion
9:25 AM $ 1.09
+0.00%
$ 146.37 million $ 1.46 billion
9:22 AM $ 1.09
+0.00%
$ 146.37 million $ 1.46 billion
9:21 AM $ 1.09
+0.00%
$ 146.37 million $ 1.46 billion
9:18 AM $ 1.09
+0.00%
$ 146.37 million $ 1.46 billion
9:17 AM $ 1.09
+0.00%
$ 146.37 million $ 1.46 billion
9:13 AM $ 1.09
-0.01%
$ 146.37 million $ 1.46 billion
9:12 AM $ 1.09
-0.01%
$ 146.37 million $ 1.46 billion
9:07 AM $ 1.09
+0.00%
$ 146.41 million $ 1.46 billion
9:06 AM $ 1.09
+0.00%
$ 146.41 million $ 1.46 billion
9:02 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
9:01 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
9:00 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
8:58 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
8:57 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
8:52 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
8:49 AM $ 1.09
-0.01%
$ 146.4 million $ 1.46 billion
8:48 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
8:47 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
8:44 AM $ 1.09
-0.01%
$ 146.41 million $ 1.46 billion
8:43 AM $ 1.09
+0.00%
$ 146.41 million $ 1.46 billion
8:42 AM $ 1.09
-0.01%
$ 146.41 million $ 1.45 billion
8:37 AM $ 1.09
+0.00%
$ 146.42 million $ 1.45 billion
8:36 AM $ 1.09
+0.00%
$ 146.42 million $ 1.45 billion
8:32 AM $ 1.09
+0.00%
$ 146.42 million $ 1.45 billion
8:30 AM $ 1.09
+0.00%
$ 146.42 million $ 1.45 billion
8:29 AM $ 1.09
-0.01%
$ 146.41 million $ 1.45 billion
8:28 AM $ 1.09
+0.00%
$ 146.41 million $ 1.45 billion
8:27 AM $ 1.09
+0.00%
$ 146.41 million $ 1.45 billion
8:26 AM $ 1.09
+0.00%
$ 146.41 million $ 1.45 billion
8:24 AM $ 1.09
+0.00%
$ 146.42 million $ 1.45 billion