Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
-0.27%
$ 251.76 million $ 62,971
Yesterday $ 1.13
-0.17%
$ 251.82 million $ 80,909
Aug 10, 2026 $ 1.13
-0.22%
$ 251.6 million $ 197,285
Aug 9, 2026 $ 1.13
-0.29%
$ 252 million $ 128,514
Aug 8, 2026 $ 1.13
+0.39%
$ 249.15 million $ 153,331
Aug 7, 2026 $ 1.13
-0.10%
$ 248.18 million $ 654,038
Aug 6, 2026 $ 1.13
-0.03%
$ 248.96 million $ 1.45 million
Aug 5, 2026 $ 1.13
+0.30%
$ 248.98 million $ 171,679
Aug 4, 2026 $ 1.13
-0.33%
$ 248.58 million $ 89,981
Aug 3, 2026 $ 1.13
+0.14%
$ 249.01 million $ 1.21 million
Aug 2, 2026 $ 1.13
+0.07%
$ 248.38 million $ 185,659
Aug 1, 2026 $ 1.13
-0.16%
$ 250.34 million $ 345,373
Jul 31, 2026 $ 1.13
+0.06%
$ 250.52 million $ 647,101
Jul 30, 2026 $ 1.13
-0.02%
$ 250.45 million $ 172,301
Jul 29, 2026 $ 1.13
+0.00%
$ 250.49 million $ 156,371
Jul 28, 2026 $ 1.13
+0.13%
$ 250.48 million $ 166,323
Jul 27, 2026 $ 1.13
+0.62%
$ 250.56 million $ 200,184
Jul 26, 2026 $ 1.12
-0.52%
$ 248.92 million $ 39,131
Jul 25, 2026 $ 1.13
-0.10%
$ 236.92 million $ 89,210
Jul 24, 2026 $ 1.12
-0.35%
$ 236.46 million $ 49,648
Jul 23, 2026 $ 1.13
-0.30%
$ 237.29 million $ 109,021
Jul 22, 2026 $ 1.13
+0.57%
$ 238.01 million $ 790,288
Jul 21, 2026 $ 1.13
-0.27%
$ 236.86 million $ 118,275
Jul 20, 2026 $ 1.13
-0.11%
$ 237.02 million $ 148,452
Jul 19, 2026 $ 1.13
+0.14%
$ 237.17 million $ 255,431
Jul 18, 2026 $ 1.13
+0.26%
$ 192.17 million $ 68,652
Jul 17, 2026 $ 1.13
+0.45%
$ 193.12 million $ 90,016
Jul 16, 2026 $ 1.13
+0.83%
$ 193.22 million $ 116,239
Jul 15, 2026 $ 1.12
-0.03%
$ 191.63 million $ 1.62 million
Jul 14, 2026 $ 1.12
-0.12%
$ 191.66 million $ 1.35 million
Jul 13, 2026 $ 1.12
+0.06%
$ 191.88 million $ 204,101
Jul 12, 2026 $ 1.12
+0.04%
$ 191.77 million $ 277,777
Jul 11, 2026 $ 1.12
+0.08%
$ 191.68 million $ 144,654
Jul 10, 2026 $ 1.12
+0.00%
$ 191.53 million $ 189,521
Jul 9, 2026 $ 1.12
+0.06%
$ 191.55 million $ 252,722
Jul 8, 2026 $ 1.12
+0.03%
$ 191.42 million $ 155,562
Jul 7, 2026 $ 1.12
+0.00%
$ 191.36 million $ 237,301
Jul 6, 2026 $ 1.12
+0.00%
$ 191.3 million $ 223,452
Jul 5, 2026 $ 1.12
+0.05%
$ 191.29 million $ 152,154
Jul 4, 2026 $ 1.12
+0.04%
$ 191.21 million $ 253,644
Jul 3, 2026 $ 1.12
+0.02%
$ 191.14 million $ 3.08 million
Jul 2, 2026 $ 1.12
+0.15%
$ 191.11 million $ 7.58 million
Jul 1, 2026 $ 1.12
-0.02%
$ 190.82 million $ 2.39 million
Jun 30, 2026 $ 1.12
-0.02%
$ 190.86 million $ 45.48 million
Jun 29, 2026 $ 1.12
+0.06%
$ 190.89 million $ 90 million
Jun 28, 2026 $ 1.12
-0.06%
$ 190.78 million $ 20.88 million
Jun 27, 2026 $ 1.12
+0.05%
$ 190.89 million $ 22.07 million
Jun 26, 2026 $ 1.12
+0.03%
$ 190.8 million $ 36.33 million
Jun 25, 2026 $ 1.12
+0.01%
$ 190.73 million $ 50.1 million
Jun 24, 2026 $ 1.12
+0.04%
$ 190.7 million $ 36 million
Download