Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.15
+0.00%
$304.33 million $1.03 million
Yesterday $1.15
-0.03%
$304.37 million $1.07 million
Sep 24, 2026 $1.15
+0.00%
$304.38 million $1.12 million
Sep 23, 2026 $1.15
+0.08%
$304.39 million $1.48 million
Sep 22, 2026 $1.15
+0.11%
$304.16 million $942,237
Sep 21, 2026 $1.15
+0.00%
$303.82 million $452,518
Sep 20, 2026 $1.15
+0.07%
$304.16 million $298,095
Sep 19, 2026 $1.15
+0.01%
$299.81 million $149,869
Sep 18, 2026 $1.15
-0.02%
$299.55 million $569,543
Sep 17, 2026 $1.15
+0.12%
$299.66 million $573,505
Sep 16, 2026 $1.15
+0.00%
$299.68 million $416,091
Sep 15, 2026 $1.15
+0.01%
$299.68 million $402,900
Sep 14, 2026 $1.15
-0.11%
$299.25 million $240,043
Sep 13, 2026 $1.15
+0.06%
$299.36 million $558,681
Sep 12, 2026 $1.14
+0.00%
$299.72 million $434,796
Sep 11, 2026 $1.14
-0.03%
$299.73 million $345,133
Sep 10, 2026 $1.14
+0.02%
$299.71 million $556,172
Sep 9, 2026 $1.14
+0.03%
$299.52 million $331,579
Sep 8, 2026 $1.14
+0.08%
$299.4 million $455,679
Sep 7, 2026 $1.14
+0.07%
$299.35 million $411,266
Sep 6, 2026 $1.14
-0.01%
$299.16 million $517,925
Sep 5, 2026 $1.14
+0.04%
$285.26 million $1 million
Sep 4, 2026 $1.14
+0.19%
$285.27 million $320,500
Sep 3, 2026 $1.14
+0.03%
$284.94 million $754,310
Sep 2, 2026 $1.14
+0.12%
$284.82 million $518,238
Sep 1, 2026 $1.14
-0.01%
$284.64 million $472,447
Aug 31, 2026 $1.14
+0.11%
$284.67 million $551,289
Aug 30, 2026 $1.14
+0.06%
$284.51 million $3.56 million
Aug 29, 2026 $1.14
-0.02%
$274.51 million $1.52 million
Aug 28, 2026 $1.14
-0.32%
$274.55 million $1.29 million
Aug 27, 2026 $1.14
+0.06%
$274.25 million $489,299
Aug 26, 2026 $1.14
-0.10%
$274.28 million $527,648
Aug 25, 2026 $1.14
-0.13%
$274.46 million $1.39 million
Aug 24, 2026 $1.14
+0.18%
$274.83 million $812,238
Aug 23, 2026 $1.14
+0.04%
$274.14 million $291,452
Aug 22, 2026 $1.14
+0.03%
$262.64 million $537,324
Aug 21, 2026 $1.14
+0.01%
$262.57 million $1.44 million
Aug 20, 2026 $1.14
+0.00%
$262.45 million $571,530
Aug 19, 2026 $1.14
-0.10%
$262.44 million $491,288
Aug 18, 2026 $1.14
-0.23%
$262.56 million $407,647
Aug 17, 2026 $1.14
+0.20%
$263.17 million $305,250
Aug 16, 2026 $1.14
+0.15%
$262.59 million $119,756
Aug 15, 2026 $1.14
-0.16%
$252.73 million $171,583
Aug 14, 2026 $1.14
+0.38%
$253.14 million $138,316
Aug 13, 2026 $1.13
-0.20%
$252.18 million $675,478
Aug 12, 2026 $1.14
+0.34%
$252.69 million $121,212
Aug 11, 2026 $1.13
-0.17%
$251.82 million $80,909
Aug 10, 2026 $1.13
-0.22%
$251.6 million $197,285
Aug 9, 2026 $1.13
-0.29%
$252 million $128,514
Aug 8, 2026 $1.13
+0.39%
$249.15 million $153,331
Download