Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $1.15
+0.00%
$304.26 million $972,755
Today, at 4 PM $1.15
-0.04%
$304.03 million $1 million
Today, at 3 PM $1.15
-0.07%
$304.13 million $1.01 million
Today, at 2 PM $1.15
-0.01%
$304.19 million $1.04 million
Today, at 1 PM $1.15
+0.07%
$304.27 million $1.08 million
Today, at 12 PM $1.15
-0.08%
$304.07 million $1.07 million
Today, at 11 AM $1.15
-0.07%
$304.3 million $908,629
Today, at 10 AM $1.15
-0.04%
$304.38 million $854,987
Today, at 9 AM $1.15
+0.09%
$304.47 million $848,266
Today, at 8 AM $1.15
-0.07%
$304.15 million $701,143
Today, at 7 AM $1.15
+0.00%
$304.37 million $585,902
Today, at 6 AM $1.15
+0.07%
$304.56 million $587,530
Today, at 5 AM $1.15
+0.01%
$304.54 million $593,697
Today, at 4 AM $1.15
+0.12%
$304.47 million $1.08 million
Today, at 3 AM $1.15
+0.00%
$304.09 million $1.07 million
Today, at 2 AM $1.15
+0.04%
$304.49 million $1.05 million
Today, at 1 AM $1.15
+0.01%
$304.19 million $1.05 million
Today, at 12 AM $1.15
-0.07%
$304.2 million $1.07 million
Yesterday, at 11 PM $1.15
+0.04%
$304.37 million $1.07 million
Yesterday, at 10 PM $1.15
-0.03%
$304.29 million $1.07 million
Yesterday, at 9 PM $1.15
+0.01%
$304.27 million $1.11 million
Yesterday, at 8 PM $1.15
-0.04%
$303.97 million $1.13 million
Yesterday, at 7 PM $1.15
-0.05%
$304.31 million $1.14 million
Yesterday, at 6 PM $1.15
+0.03%
$304.17 million $1.13 million
Yesterday, at 5 PM $1.15
+0.05%
$304.31 million $1.19 million
Yesterday, at 4 PM $1.15
-0.01%
$304.03 million $1.26 million
Yesterday, at 3 PM $1.15
-0.02%
$304.2 million $1.3 million
Yesterday, at 2 PM $1.15
-0.09%
$304.29 million $1.34 million
Yesterday, at 1 PM $1.15
-0.08%
$304.38 million $1.31 million
Yesterday, at 12 PM $1.15
-0.02%
$304.23 million $1.38 million
Yesterday, at 11 AM $1.15
+0.08%
$304.31 million $1.38 million
Yesterday, at 10 AM $1.15
-0.07%
$304.26 million $1.38 million
Yesterday, at 9 AM $1.15
-0.06%
$304.03 million $1.52 million
Yesterday, at 8 AM $1.15
-0.02%
$304.29 million $1.54 million
Yesterday, at 7 AM $1.15
-0.08%
$304.42 million $1.5 million
Yesterday, at 6 AM $1.15
-0.03%
$304.62 million $1.7 million
Yesterday, at 5 AM $1.15
-0.04%
$304.47 million $1.71 million
Yesterday, at 4 AM $1.15
-0.01%
$304.43 million $1.16 million
Yesterday, at 3 AM $1.15
-0.03%
$304.27 million $1.14 million
Yesterday, at 2 AM $1.15
+0.10%
$304.37 million $1.14 million
Yesterday, at 1 AM $1.15
+0.01%
$304.3 million $1.14 million
Yesterday, at 12 AM $1.15
-0.03%
$304.27 million $1.12 million
Sep 24, 11 PM $1.15
+0.04%
$304.37 million $1.12 million
Sep 24, 10 PM $1.15
+0.00%
$304.39 million $1.14 million
Sep 24, 9 PM $1.15
+0.00%
$304.3 million $1.15 million
Sep 24, 8 PM $1.15
+0.00%
$304.25 million $1.34 million
Sep 24, 7 PM $1.15
-0.06%
$304.35 million $1.39 million
Sep 24, 6 PM $1.15
-0.16%
$304.33 million $1.49 million
Sep 24, 5 PM $1.15
+0.09%
$304.57 million $1.44 million
Sep 24, 4 PM $1.15
-0.13%
$304.17 million $1.28 million
Download