Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.09
+0.00%
$ 146.43 million $ 618.07 million
Today, at 11 AM $ 1.09
+0.06%
$ 146.43 million $ 625.18 million
Today, at 10 AM $ 1.09
-0.05%
$ 146.31 million $ 851.47 million
Today, at 9 AM $ 1.09
-0.01%
$ 146.39 million $ 1.27 billion
Today, at 8 AM $ 1.09
+0.00%
$ 146.4 million $ 1.46 billion
Today, at 7 AM $ 1.09
+0.01%
$ 146.41 million $ 1.47 billion
Today, at 6 AM $ 1.09
-0.02%
$ 146.39 million $ 1.46 billion
Today, at 5 AM $ 1.09
+0.01%
$ 146.42 million $ 1.35 billion
Today, at 4 AM $ 1.09
+0.00%
$ 146.41 million $ 1.35 billion
Today, at 3 AM $ 1.09
+0.02%
$ 146.41 million $ 1.39 billion
Today, at 2 AM $ 1.09
+0.02%
$ 146.37 million $ 1.39 billion
Today, at 1 AM $ 1.09
-0.04%
$ 146.35 million $ 1.38 billion
Yesterday, at 12 AM $ 1.09
+0.01%
$ 146.4 million $ 1.37 billion
Yesterday, at 11 PM $ 1.09
-0.03%
$ 146.39 million $ 1.31 billion
Yesterday, at 10 PM $ 1.09
+0.01%
$ 146.43 million $ 1.3 billion
Yesterday, at 9 PM $ 1.09
+0.00%
$ 146.41 million $ 1.27 billion
Yesterday, at 8 PM $ 1.09
+0.03%
$ 146.41 million $ 1.28 billion
Yesterday, at 7 PM $ 1.09
+0.00%
$ 146.37 million $ 1.21 billion
Yesterday, at 6 PM $ 1.09
-0.01%
$ 146.37 million $ 1.15 billion
Yesterday, at 5 PM $ 1.09
-0.01%
$ 146.39 million $ 1.1 billion
Yesterday, at 4 PM $ 1.09
+0.00%
$ 146.4 million $ 1.08 billion
Yesterday, at 3 PM $ 1.09
-0.01%
$ 146.41 million $ 1.08 billion
Yesterday, at 2 PM $ 1.09
+0.00%
$ 146.42 million $ 1.09 billion
Yesterday, at 1 PM $ 1.09
+0.04%
$ 146.42 million $ 1.1 billion
Yesterday, at 12 PM $ 1.09
+0.04%
$ 146.37 million $ 1.12 billion
Yesterday, at 11 AM $ 1.09
+0.03%
$ 146.31 million $ 1.11 billion
Yesterday, at 10 AM $ 1.09
-0.08%
$ 146.26 million $ 842.37 million
Yesterday, at 9 AM $ 1.09
+0.01%
$ 146.4 million $ 379.02 million
Yesterday, at 8 AM $ 1.09
-0.01%
$ 146.39 million $ 202.42 million
Yesterday, at 7 AM $ 1.09
+0.00%
$ 146.4 million $ 177.49 million
Yesterday, at 6 AM $ 1.09
+0.01%
$ 146.4 million $ 175.5 million
Yesterday, at 5 AM $ 1.09
+0.06%
$ 146.38 million $ 173.26 million
Yesterday, at 4 AM $ 1.09
+0.01%
$ 146.3 million $ 174.11 million
Yesterday, at 3 AM $ 1.09
-0.11%
$ 146.29 million $ 126.69 million
Yesterday, at 2 AM $ 1.09
+0.00%
$ 146.44 million $ 127.25 million
Yesterday, at 1 AM $ 1.09
+0.00%
$ 146.44 million $ 163.46 million
Apr 19, 12 AM $ 1.09
-0.02%
$ 146.44 million $ 168.96 million
Apr 18, 11 PM $ 1.09
+0.01%
$ 146.49 million $ 158.89 million
Apr 18, 10 PM $ 1.09
-0.02%
$ 146.48 million $ 158.96 million
Apr 18, 9 PM $ 1.09
+0.00%
$ 146.51 million $ 158.95 million
Apr 18, 8 PM $ 1.09
+0.00%
$ 146.51 million $ 333.03 million
Apr 18, 7 PM $ 1.09
+0.00%
$ 146.51 million $ 334.2 million
Apr 18, 6 PM $ 1.09
+0.01%
$ 146.5 million $ 398.15 million
Apr 18, 5 PM $ 1.09
+0.01%
$ 146.49 million $ 405.46 million
Apr 18, 4 PM $ 1.09
+0.01%
$ 146.48 million $ 413.61 million
Apr 18, 3 PM $ 1.09
+0.00%
$ 146.47 million $ 413.07 million
Apr 18, 2 PM $ 1.09
+0.03%
$ 146.46 million $ 402.34 million
Apr 18, 1 PM $ 1.09
-0.06%
$ 146.42 million $ 458.66 million
Apr 18, 12 PM $ 1.09
-0.01%
$ 146.51 million $ 401.64 million
Apr 18, 11 AM $ 1.09
-0.07%
$ 146.54 million $ 402.48 million
Download