Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 1.14
+0.00%
$ 256.07 million $ 79,004
3:35 PM $ 1.15
+0.00%
$ 256.07 million $ 78,916
3:23 PM $ 1.15
+0.00%
$ 256.07 million $ 78,711
3:21 PM $ 1.15
+0.00%
$ 256.07 million $ 78,712
3:20 PM $ 1.15
+0.00%
$ 256.07 million $ 77,428
3:19 PM $ 1.13
+0.00%
$ 251.4 million $ 74,940
3:18 PM $ 1.13
-0.60%
$ 251.4 million $ 74,940
3:17 PM $ 1.14
+0.00%
$ 251.4 million $ 74,960
3:15 PM $ 1.14
-0.70%
$ 251.4 million $ 75,433
3:06 PM $ 1.12
+0.53%
$ 250.16 million $ 73,732
3:03 PM $ 1.13
+0.00%
$ 251.29 million $ 75,498
3:02 PM $ 1.15
+1.24%
$ 251.29 million $ 74,329
2:56 PM $ 1.13
+0.20%
$ 251.95 million $ 73,868
2:52 PM $ 1.12
-0.41%
$ 249.87 million $ 73,769
2:51 PM $ 1.12
+0.00%
$ 249.87 million $ 75,226
2:47 PM $ 1.12
+0.00%
$ 250.26 million $ 75,221
2:46 PM $ 1.15
+0.00%
$ 250.26 million $ 72,888
2:43 PM $ 1.12
+0.00%
$ 249.47 million $ 74,001
2:42 PM $ 1.14
+0.00%
$ 249.47 million $ 74,051
2:40 PM $ 1.14
+0.69%
$ 249.47 million $ 73,267
2:37 PM $ 1.15
+0.00%
$ 255.97 million $ 72,734
2:36 PM $ 1.14
+0.00%
$ 255.97 million $ 71,044
2:35 PM $ 1.13
-0.66%
$ 255.97 million $ 71,355
2:34 PM $ 1.13
-0.64%
$ 251.56 million $ 71,527
2:31 PM $ 1.14
-0.06%
$ 251.56 million $ 71,280
2:30 PM $ 1.12
+0.00%
$ 251.56 million $ 71,037
2:19 PM $ 1.13
+0.00%
$ 252.16 million $ 71,673
2:18 PM $ 1.14
+0.00%
$ 252.16 million $ 71,714
2:16 PM $ 1.14
+0.00%
$ 252.16 million $ 72,451
2:15 PM $ 1.16
+0.00%
$ 252.16 million $ 71,090
2:12 PM $ 1.13
+0.00%
$ 252.08 million $ 71,294
2:11 PM $ 1.14
-2.18%
$ 252.08 million $ 71,259
2:10 PM $ 1.15
+1.46%
$ 252.08 million $ 69,802
2:09 PM $ 1.13
+0.03%
$ 251.12 million $ 69,322
2:07 PM $ 1.13
+0.00%
$ 251.12 million $ 68,751
2:06 PM $ 1.14
+0.00%
$ 251.12 million $ 67,561
2:05 PM $ 1.14
+0.00%
$ 251.12 million $ 66,940
2:04 PM $ 1.13
+0.00%
$ 251.28 million $ 65,860
2:03 PM $ 1.13
+0.00%
$ 251.28 million $ 67,673
1:57 PM $ 1.14
-0.04%
$ 254.13 million $ 67,883
1:55 PM $ 1.13
+0.00%
$ 254.13 million $ 66,595
1:50 PM $ 1.12
+0.00%
$ 250.27 million $ 67,208
1:49 PM $ 1.12
-0.90%
$ 250.27 million $ 67,208
1:48 PM $ 1.15
+0.00%
$ 250.27 million $ 67,757
1:45 PM $ 1.15
+0.30%
$ 250.27 million $ 67,751
1:43 PM $ 1.16
+0.11%
$ 258.18 million $ 68,294
1:42 PM $ 1.16
+0.00%
$ 258.18 million $ 67,968
1:41 PM $ 1.16
+0.40%
$ 258.18 million $ 67,523
1:38 PM $ 1.13
+0.00%
$ 250.72 million $ 66,461
1:37 PM $ 1.13
+0.00%
$ 250.72 million $ 66,795
Download